0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2021-10-21T14:12 451.99 ['SPY'] 451.9978942871094 451.9998779296875 452.0021057128906 452.0043640136719 452.0063171386719 452.0084533691406 452.01080322265625 452.0127258300781 452.01495361328125 452.0171203613281 0.1465757191181183 0.2059425264596939 0.25300127267837524 0.2937285602092743 0.33047348260879517 0.36444273591041565 0.39635056257247925 0.4266597032546997 0.45568928122520447 0.483669638633728
2021-11-02T13:30 460.4001 ['SPY'] 460.2956237792969 460.4342041015625 460.5729675292969 460.71136474609375 460.85009765625 460.98883056640625 461.1275329589844 461.2660217285156 461.4047546386719 461.5433654785156 0.1511201113462448 0.20932796597480774 0.25588053464889526 0.296323299407959 0.3328907787799835 0.3667435646057129 0.3985740840435028 0.4288328289985657 0.45783179998397827 0.48579666018486023
2021-11-02T13:31 460.38 ['SPY'] 460.5208740234375 460.6641540527344 460.80731201171875 460.9505920410156 461.0938720703125 461.2370910644531 461.3804016113281 461.5236511230469 461.6669006347656 461.81011962890625 0.14659082889556885 0.20597484707832336 0.25305673480033875 0.29381126165390015 0.3305869698524475 0.36458975076675415 0.39653363823890686 0.4268811047077179 0.4559509754180908 0.48397359251976013
2021-11-02T13:32 460.355 ['SPY'] 460.5041809082031 460.6484680175781 460.7929992675781 460.9374084472656 461.0815124511719 461.2259216308594 461.37042236328125 461.5146484375 461.6589660644531 461.8033447265625 0.14658555388450623 0.20597128570079803 0.2530539929866791 0.2938092052936554 0.3305853307247162 0.36458849906921387 0.39653289318084717 0.42688068747520447 0.4559510052204132 0.48397383093833923
2021-11-02T13:33 460.49 ['SPY'] 460.6384582519531 460.7872009277344 460.9345703125 461.0832824707031 461.2306823730469 461.3794860839844 461.5270080566406 461.6758117675781 461.82318115234375 461.971923828125 0.14658395946025848 0.20597051084041595 0.25305312871932983 0.2938084602355957 0.330584853887558 0.36458805203437805 0.39653241634368896 0.42688044905662537 0.4559507966041565 0.48397383093833923
2021-11-02T13:34 460.16 ['SPY'] 460.31634521484375 460.4585266113281 460.6009521484375 460.7433166503906 460.885498046875 461.0279846191406 461.17034912109375 461.3125915527344 461.4551086425781 461.5972900390625 0.1465992033481598 0.20598149299621582 0.25306272506713867 0.2938171327114105 0.3305928409099579 0.3645957410335541 0.3965398371219635 0.4268876910209656 0.45595782995224 0.4839808940887451
2021-11-02T13:36 460.39 ['SPY'] 460.5345458984375 460.680908203125 460.8271179199219 460.97344970703125 461.11968994140625 461.2658386230469 461.41180419921875 461.55780029296875 461.7041931152344 461.8504638671875 0.14658430218696594 0.20597052574157715 0.25305333733558655 0.2938087582588196 0.3305850625038147 0.36458832025527954 0.39653289318084717 0.4268810451030731 0.45595142245292664 0.4839745759963989
2021-11-02T13:37 460.54 ['SPY'] 460.6875305175781 460.8365783691406 460.98394775390625 461.13275146484375 461.2801208496094 461.4288024902344 461.5775451660156 461.72491455078125 461.8736877441406 462.02105712890625 0.14658473432064056 0.20597046613693237 0.2530534267425537 0.2938086688518524 0.3305853605270386 0.3645883798599243 0.396533340215683 0.42688101530075073 0.4559517800807953 0.48397475481033325
2021-11-02T13:38 460.69 ['SPY'] 460.83917236328125 460.9871520996094 461.1361083984375 461.285400390625 461.4347229003906 461.58367919921875 461.7317199707031 461.8806457519531 462.0299987792969 462.1790466308594 0.14658419787883759 0.20597095787525177 0.2530536353588104 0.29380860924720764 0.330585241317749 0.36458873748779297 0.3965332508087158 0.4268813133239746 0.4559516906738281 0.48397496342658997
2021-11-02T13:39 460.77 ['SPY'] 460.9222106933594 461.0719909667969 461.2222900390625 461.3727111816406 461.5231018066406 461.6729431152344 461.82269287109375 461.9730529785156 462.12335205078125 462.2738037109375 0.14658421277999878 0.20597073435783386 0.25305354595184326 0.2938089072704315 0.3305854797363281 0.36458876729011536 0.39653345942497253 0.42688149213790894 0.4559520184993744 0.4839753806591034
2021-11-02T13:41 460.7198 ['SPY'] 460.8763122558594 461.0265808105469 461.17706298828125 461.3275451660156 461.4779357910156 461.6282958984375 461.7788391113281 461.9294128417969 462.07965087890625 462.2300109863281 0.14658674597740173 0.20597228407859802 0.25305497646331787 0.2938102185726166 0.3305865526199341 0.36458995938301086 0.39653441309928894 0.4268825650215149 0.45595303177833557 0.4839763343334198
2021-11-02T13:42 460.48 ['SPY'] 460.6356201171875 460.7797546386719 460.92388916015625 461.06805419921875 461.212158203125 461.3562316894531 461.5004577636719 461.64453125 461.7887268066406 461.9327697753906 0.14659452438354492 0.205978125333786 0.25305992364883423 0.2938147187232971 0.33059069514274597 0.36459383368492126 0.3965381979942322 0.4268861711025238 0.4559565782546997 0.4839797616004944
2021-11-02T13:42 460.48 ['SPY'] 460.6356201171875 460.7797546386719 460.92388916015625 461.06805419921875 461.212158203125 461.3562316894531 461.5004577636719 461.64453125 461.7887268066406 461.9327697753906 0.14659452438354492 0.205978125333786 0.25305992364883423 0.2938147187232971 0.33059069514274597 0.36459383368492126 0.3965381979942322 0.4268861711025238 0.4559565782546997 0.4839797616004944
2021-11-02T13:43 460.54 ['SPY'] 460.68707275390625 460.83074951171875 460.9748229980469 461.1190490722656 461.26336669921875 461.4073486328125 461.551025390625 461.6951904296875 461.83929443359375 461.98358154296875 0.14658479392528534 0.205970898270607 0.2530538737773895 0.2938092052936554 0.33058568835258484 0.364589124917984 0.3965337574481964 0.4268818795681 0.4559524655342102 0.4839758276939392
2021-11-02T13:45 460.84 ['SPY'] 460.98480224609375 461.1338195800781 461.28277587890625 461.4320373535156 461.5814208984375 461.7307434082031 461.8797607421875 462.0289306640625 462.1780090332031 462.32696533203125 0.14658522605895996 0.20597116649150848 0.2530542016029358 0.2938094437122345 0.330585777759552 0.36458930373191833 0.3965337872505188 0.42688193917274475 0.4559524655342102 0.4839757978916168
2021-11-02T13:46 460.8 ['SPY'] 460.9536437988281 461.1022033691406 461.25048828125 461.3988952636719 461.54742431640625 461.69561767578125 461.84405517578125 461.9924621582031 462.1407775878906 462.28936767578125 0.14658619463443756 0.2059718817472458 0.2530547082424164 0.29381006956100464 0.3305864930152893 0.3645899295806885 0.3965345621109009 0.42688262462615967 0.4559532105922699 0.4839765429496765
2021-11-02T13:47 460.91 ['SPY'] 461.0618591308594 461.2119445800781 461.3616943359375 461.511474609375 461.6617431640625 461.8123474121094 461.96258544921875 462.1123962402344 462.26214599609375 462.4124755859375 0.14658455550670624 0.2059706300497055 0.2530534267425537 0.2938091456890106 0.33058544993400574 0.3645889461040497 0.396533727645874 0.42688167095184326 0.4559524357318878 0.48397567868232727
2021-11-02T13:48 460.915 ['SPY'] 461.07073974609375 461.22186279296875 461.37347412109375 461.5245361328125 461.6759338378906 461.8271789550781 461.978515625 462.1299133300781 462.2811279296875 462.4325866699219 0.14658550918102264 0.20597147941589355 0.2530544698238373 0.29380980134010315 0.3305862545967102 0.36458975076675415 0.39653444290161133 0.4268825054168701 0.4559531509876251 0.48397648334503174
2021-11-02T13:49 460.72 ['SPY'] 460.88055419921875 461.03070068359375 461.18109130859375 461.3313293457031 461.4815673828125 461.6318054199219 461.78216552734375 461.9323425292969 462.0825500488281 462.2329406738281 0.14659249782562256 0.20597665011882782 0.2530587911605835 0.29381370544433594 0.33058980107307434 0.36459314823150635 0.3965376317501068 0.42688560485839844 0.4559561610221863 0.48397940397262573
2021-11-02T13:51 460.88 ['SPY'] 461.0328063964844 461.1864929199219 461.33966064453125 461.49273681640625 461.6455078125 461.7982482910156 461.95135498046875 462.10455322265625 462.2581787109375 462.41131591796875 0.1465843915939331 0.20597031712532043 0.2530534863471985 0.2938089072704315 0.33058521151542664 0.3645889461040497 0.3965335786342621 0.4268815815448761 0.45595234632492065 0.48397570848464966
2021-11-02T13:52 460.925 ['SPY'] 461.0806884765625 461.2330322265625 461.3851013183594 461.5372009277344 461.6894836425781 461.8416748046875 461.99395751953125 462.1462097167969 462.298583984375 462.4510498046875 0.14658492803573608 0.20597107708454132 0.2530539035797119 0.29380929470062256 0.330585777759552 0.3645893931388855 0.3965340256690979 0.42688214778900146 0.45595279335975647 0.4839760959148407
2021-11-02T13:53 461.095 ['SPY'] 461.2511901855469 461.40740966796875 461.56317138671875 461.7193908691406 461.8760070800781 462.03240966796875 462.18865966796875 462.34442138671875 462.5006408691406 462.6570129394531 0.14658409357070923 0.20597031712532043 0.2530534267425537 0.29380887746810913 0.3305853009223938 0.3645889461040497 0.3965335488319397 0.42688167095184326 0.45595231652259827 0.4839755892753601
2021-11-02T13:54 460.99 ['SPY'] 461.1517333984375 461.3058166503906 461.4599914550781 461.6140441894531 461.76824951171875 461.9222717285156 462.07647705078125 462.2306213378906 462.38470458984375 462.5389099121094 0.1465885192155838 0.20597369968891144 0.2530563175678253 0.29381150007247925 0.33058783411979675 0.3645913004875183 0.3965359032154083 0.4268839359283447 0.45595458149909973 0.4839778542518616
2021-11-02T13:55 460.89 ['SPY'] 461.0509948730469 461.20416259765625 461.3572998046875 461.5105895996094 461.6639404296875 461.81707763671875 461.97027587890625 462.12347412109375 462.27679443359375 462.4300842285156 0.14658881723880768 0.20597387850284576 0.25305643677711487 0.293811559677124 0.3305879235267639 0.3645913600921631 0.39653587341308594 0.42688390612602234 0.45595452189445496 0.4839778244495392
2021-11-02T13:57 461.03 ['SPY'] 461.1849060058594 461.3402099609375 461.4951171875 461.6490173339844 461.80413818359375 461.9590759277344 462.1130676269531 462.2680358886719 462.4230651855469 462.5771179199219 0.14658457040786743 0.20597033202648163 0.2530536949634552 0.29380902647972107 0.33058539032936096 0.364589124917984 0.39653369784355164 0.42688170075416565 0.4559524953365326 0.4839757978916168
2021-11-02T13:58 461.15 ['SPY'] 461.3077087402344 461.46533203125 461.62176513671875 461.7794189453125 461.9356689453125 462.0933837890625 462.24981689453125 462.4071960449219 462.56402587890625 462.720703125 0.14658449590206146 0.20597043633460999 0.25305357575416565 0.29380902647972107 0.3305855989456177 0.36458906531333923 0.39653363823890686 0.4268817603588104 0.45595234632492065 0.48397576808929443
2021-11-02T13:59 461.26 ['SPY'] 461.41888427734375 461.5753479003906 461.7325134277344 461.88958740234375 462.0462341308594 462.203857421875 462.36029052734375 462.5180358886719 462.6743469238281 462.8320617675781 0.1465846449136734 0.20597033202648163 0.2530533969402313 0.29380884766578674 0.3305855393409729 0.36458900570869446 0.3965337574481964 0.4268818795681 0.4559524655342102 0.4839758276939392
2021-11-02T14:00 461.23 ['SPY'] 461.388671875 461.541748046875 461.6947937011719 461.84783935546875 462.0010070800781 462.1541748046875 462.30731201171875 462.4605712890625 462.6135559082031 462.76666259765625 0.14658653736114502 0.2059723436832428 0.25305527448654175 0.2938106954097748 0.330587238073349 0.3645907938480377 0.3965355455875397 0.4268836975097656 0.455954372882843 0.4839777946472168
2021-11-02T14:01 461.19 ['SPY'] 461.3564758300781 461.51708984375 461.6775207519531 461.8380432128906 461.9985656738281 462.1590270996094 462.3196105957031 462.47998046875 462.64068603515625 462.80096435546875 0.14658710360527039 0.20597265660762787 0.2530554533004761 0.29381075501441956 0.3305871784687042 0.36459073424339294 0.39653533697128296 0.42688342928886414 0.45595407485961914 0.48397740721702576
2021-11-02T14:02 461.23 ['SPY'] 461.39703369140625 461.56005859375 461.7232971191406 461.88653564453125 462.0495910644531 462.2129821777344 462.37591552734375 462.5393981933594 462.7022705078125 462.86572265625 0.146585151553154 0.20597119629383087 0.253054141998291 0.29380953311920166 0.3305860459804535 0.3645896315574646 0.3965342044830322 0.4268823564052582 0.4559529721736908 0.4839763343334198
2021-11-02T14:03 461.31 ['SPY'] 461.4764404296875 461.6397705078125 461.80401611328125 461.9676208496094 462.1310119628906 462.29534912109375 462.4588928222656 462.622314453125 462.7866516113281 462.9501037597656 0.14658446609973907 0.2059708684682846 0.2530536949634552 0.29380908608436584 0.330585777759552 0.3645891845226288 0.3965337872505188 0.4268820285797119 0.45595258474349976 0.48397591710090637
2021-11-02T14:04 461.35 ['SPY'] 461.51470947265625 461.676025390625 461.83758544921875 461.9988098144531 462.159912109375 462.321044921875 462.4823303222656 462.6436462402344 462.8050231933594 462.9662780761719 0.14658518135547638 0.20597119629383087 0.2530542314052582 0.2938096225261688 0.33058613538742065 0.36458972096443176 0.39653444290161133 0.4268825352191925 0.4559531807899475 0.4839765429496765
2021-11-02T14:05 461.32 ['SPY'] 461.4897766113281 461.65374755859375 461.8176574707031 461.981689453125 462.1456298828125 462.3094482421875 462.47344970703125 462.6375427246094 462.8013610839844 462.96533203125 0.14658676087856293 0.20597238838672638 0.253055214881897 0.29381054639816284 0.3305870294570923 0.3645905554294586 0.39653515815734863 0.426883339881897 0.4559538960456848 0.4839772880077362
2021-11-02T14:07 461.29 ['SPY'] 461.46087646484375 461.6258850097656 461.7909851074219 461.9559326171875 462.1210021972656 462.2860412597656 462.451171875 462.6161193847656 462.7811279296875 462.9461364746094 0.14658695459365845 0.2059725970029831 0.2530553936958313 0.29381072521209717 0.3305872082710266 0.36459073424339294 0.39653539657592773 0.42688342928886414 0.4559541344642639 0.48397746682167053
2021-11-02T14:08 461.03 ['SPY'] 461.20623779296875 461.3698425292969 461.5334167480469 461.69708251953125 461.8607482910156 462.02423095703125 462.1879577636719 462.3515625 462.5151062011719 462.6788635253906 0.14659695327281952 0.20597994327545166 0.2530616223812103 0.2938162386417389 0.3305922746658325 0.364595502614975 0.3965398371219635 0.42688778042793274 0.4559582769870758 0.48398151993751526
2021-11-02T14:09 461.229 ['SPY'] 461.39532470703125 461.5629577636719 461.730224609375 461.89654541015625 462.06378173828125 462.23138427734375 462.3986511230469 462.5649108886719 462.7321472167969 462.8997802734375 0.14658407866954803 0.20597033202648163 0.25305360555648804 0.29380908608436584 0.3305854797363281 0.3645889461040497 0.39653363823890686 0.4268820285797119 0.45595255494117737 0.4839756488800049
2021-11-02T14:10 461.14 ['SPY'] 461.31158447265625 461.47589111328125 461.64007568359375 461.804443359375 461.9686279296875 462.1327209472656 462.2970275878906 462.46124267578125 462.6255798339844 462.789794921875 0.1465882509946823 0.20597346127033234 0.2530560791492462 0.29381126165390015 0.33058759570121765 0.3645910620689392 0.39653563499450684 0.42688366770744324 0.4559542238712311 0.4839775264263153
2021-11-02T14:11 461.05 ['SPY'] 461.2188720703125 461.3800354003906 461.5411071777344 461.7022705078125 461.8634948730469 462.0247497558594 462.18603515625 462.34722900390625 462.5083312988281 462.66943359375 0.1465887576341629 0.205973818898201 0.2530564069747925 0.293811559677124 0.33058789372444153 0.3645913004875183 0.3965359032154083 0.4268839359283447 0.45595449209213257 0.4839778542518616
2021-11-02T14:12 460.86 ['SPY'] 461.0272521972656 461.18426513671875 461.3411865234375 461.4981384277344 461.655029296875 461.81201171875 461.9688415527344 462.1258239746094 462.28277587890625 462.4395751953125 0.14659303426742554 0.20597705245018005 0.2530592381954193 0.29381415247917175 0.3305903673171997 0.3645936846733093 0.3965381979942322 0.4268862009048462 0.4559567868709564 0.48398005962371826
2021-11-02T14:13 460.92 ['SPY'] 461.08331298828125 461.2427062988281 461.40252685546875 461.562744140625 461.7220458984375 461.88201904296875 462.04205322265625 462.2015380859375 462.36151123046875 462.5212707519531 0.1465851068496704 0.20597104728221893 0.25305405259132385 0.29380953311920166 0.3305860161781311 0.36458948254585266 0.39653417468070984 0.42688220739364624 0.45595285296440125 0.48397618532180786
2021-11-02T14:15 460.93 ['SPY'] 461.09466552734375 461.2548522949219 461.41510009765625 461.5752868652344 461.73553466796875 461.8957214355469 462.05596923828125 462.2161560058594 462.37640380859375 462.5365905761719 0.14658552408218384 0.20597140491008759 0.25305429100990295 0.2938096225261688 0.3305860757827759 0.3645895719528198 0.3965342044830322 0.426882266998291 0.45595288276672363 0.48397618532180786
2021-11-02T14:16 461.11 ['SPY'] 461.2694091796875 461.42877197265625 461.58770751953125 461.7470397949219 461.9073181152344 462.0666198730469 462.2255554199219 462.3848876953125 462.54547119140625 462.7044677734375 0.1465843915939331 0.20597033202648163 0.2530534863471985 0.2938091456890106 0.33058539032936096 0.36458882689476013 0.3965337574481964 0.4268820881843567 0.4559524953365326 0.4839756190776825
2021-11-02T14:17 461.18 ['SPY'] 461.3411560058594 461.4998779296875 461.6585693359375 461.8173828125 461.97613525390625 462.1348571777344 462.29364013671875 462.452392578125 462.6111755371094 462.7698974609375 0.14658452570438385 0.20597068965435028 0.2530537545681 0.29380911588668823 0.33058562874794006 0.3645891845226288 0.3965337872505188 0.4268818795681 0.45595255494117737 0.483975887298584
2021-11-02T14:18 461.21 ['SPY'] 461.3722229003906 461.5306396484375 461.6891174316406 461.8475341796875 462.0060119628906 462.1644592285156 462.3229675292969 462.4815979003906 462.6401672363281 462.7986145019531 0.146585151553154 0.20597119629383087 0.2530541718006134 0.29380956292152405 0.3305859863758087 0.3645895719528198 0.39653417468070984 0.4268822968006134 0.4559529721736908 0.4839763045310974
2021-11-02T14:19 461.0 ['SPY'] 461.16632080078125 461.32171630859375 461.47723388671875 461.63275146484375 461.78826904296875 461.9436340332031 462.09912109375 462.2545471191406 462.40997314453125 462.5653991699219 0.14659322798252106 0.20597702264785767 0.2530589997768402 0.2938137948513031 0.3305898606777191 0.3645930886268616 0.3965374529361725 0.4268853962421417 0.4559559226036072 0.48397910594940186
2021-11-02T14:19 461.0 ['SPY'] 461.16632080078125 461.32171630859375 461.47723388671875 461.63275146484375 461.78826904296875 461.9436340332031 462.09912109375 462.2545471191406 462.40997314453125 462.5653991699219 0.14659322798252106 0.20597702264785767 0.2530589997768402 0.2938137948513031 0.3305898606777191 0.3645930886268616 0.3965374529361725 0.4268853962421417 0.4559559226036072 0.48397910594940186
2021-11-02T14:23 461.06 ['SPY'] 461.21514892578125 461.3663024902344 461.51739501953125 461.66888427734375 461.8199462890625 461.9714660644531 462.1224365234375 462.27392578125 462.4249572753906 462.57635498046875 0.14658524096012115 0.20597128570079803 0.2530543804168701 0.2938096523284912 0.33058616518974304 0.3645896911621094 0.3965343236923218 0.42688241600990295 0.45595306158065796 0.48397642374038696
2021-11-02T14:23 461.06 ['SPY'] 461.21514892578125 461.3663024902344 461.51739501953125 461.66888427734375 461.8199462890625 461.9714660644531 462.1224365234375 462.27392578125 462.4249572753906 462.57635498046875 0.14658524096012115 0.20597128570079803 0.2530543804168701 0.2938096523284912 0.33058616518974304 0.3645896911621094 0.3965343236923218 0.42688241600990295 0.45595306158065796 0.48397642374038696
2021-11-02T14:24 461.16 ['SPY'] 461.31683349609375 461.4721984863281 461.6275634765625 461.7829895019531 461.93853759765625 462.0940856933594 462.2496032714844 462.4051208496094 462.5605773925781 462.7157897949219 0.14658449590206146 0.2059706747531891 0.2530536949634552 0.29380911588668823 0.33058544993400574 0.3645889461040497 0.39653363823890686 0.4268817901611328 0.4559524953365326 0.48397576808929443
2021-11-02T14:25 461.18 ['SPY'] 461.3404541015625 461.49725341796875 461.654052734375 461.81036376953125 461.96697998046875 462.123779296875 462.2802734375 462.43682861328125 462.5936279296875 462.7501525878906 0.14658543467521667 0.20597128570079803 0.25305426120758057 0.2938096523284912 0.3305860459804535 0.36458954215049744 0.39653417468070984 0.426882266998291 0.45595288276672363 0.48397624492645264
2021-11-02T14:26 461.23 ['SPY'] 461.3918762207031 461.5499267578125 461.7079772949219 461.86614990234375 462.02435302734375 462.1826477050781 462.3411560058594 462.49957275390625 462.6576232910156 462.8156433105469 0.146585151553154 0.20597094297409058 0.2530538737773895 0.29380929470062256 0.330585777759552 0.36458924412727356 0.3965338468551636 0.4268820285797119 0.455952525138855 0.4839758574962616
2021-11-02T14:28 461.17 ['SPY'] 461.3329772949219 461.4895935058594 461.6460876464844 461.8025817871094 461.9590759277344 462.1156921386719 462.2720947265625 462.4286804199219 462.58538818359375 462.7417297363281 0.1465872973203659 0.20597274601459503 0.2530554533004761 0.29381072521209717 0.3305870294570923 0.36459043622016907 0.3965349793434143 0.4268830716609955 0.4559536576271057 0.48397696018218994
2021-11-02T14:29 461.173 ['SPY'] 461.33404541015625 461.4900207519531 461.646240234375 461.80242919921875 461.958740234375 462.11492919921875 462.2712097167969 462.4272766113281 462.5834045410156 462.7396240234375 0.14658591151237488 0.20597171783447266 0.25305455923080444 0.2938099503517151 0.330586314201355 0.3645898103713989 0.39653441309928894 0.4268825352191925 0.45595309138298035 0.48397642374038696
2021-11-02T14:30 461.21 ['SPY'] 461.3726806640625 461.5316162109375 461.69061279296875 461.849609375 462.0084533691406 462.167236328125 462.3260192871094 462.48480224609375 462.6437683105469 462.8026428222656 0.14658504724502563 0.20597106218338013 0.25305402278900146 0.2938094139099121 0.330585777759552 0.3645891845226288 0.396533727645874 0.4268818795681 0.4559524357318878 0.48397573828697205
2021-11-02T14:31 461.28 ['SPY'] 461.4411315917969 461.5997619628906 461.7584533691406 461.9170837402344 462.07574462890625 462.2344055175781 462.39306640625 462.55169677734375 462.7103271484375 462.86895751953125 0.1465846449136734 0.20597073435783386 0.2530536353588104 0.29380902647972107 0.3305854797363281 0.3645888864994049 0.39653345942497253 0.4268816113471985 0.45595216751098633 0.4839753806591034
2021-11-02T14:32 461.32 ['SPY'] 461.48333740234375 461.64239501953125 461.8016052246094 461.9611511230469 462.1208190917969 462.2801513671875 462.439208984375 462.5987243652344 462.75836181640625 462.9178771972656 0.14658527076244354 0.20597092807292938 0.2530539035797119 0.2938092052936554 0.33058565855026245 0.36458900570869446 0.3965335786342621 0.4268815815448761 0.45595216751098633 0.483975350856781
2021-11-02T14:33 461.31 ['SPY'] 461.47247314453125 461.63018798828125 461.7878723144531 461.9453430175781 462.1031188964844 462.2605285644531 462.4181823730469 462.57586669921875 462.7333679199219 462.8909606933594 0.14658604562282562 0.20597168803215027 0.25305449962615967 0.29380980134010315 0.3305860459804535 0.3645894229412079 0.39653390645980835 0.4268818795681 0.4559524953365326 0.4839755594730377
2021-11-02T14:35 461.19 ['SPY'] 461.3531799316406 461.50811767578125 461.6628723144531 461.81787109375 461.9728088378906 462.1278381347656 462.2826843261719 462.4375 462.59246826171875 462.7474670410156 0.14658941328525543 0.20597420632839203 0.2530566155910492 0.2938115894794464 0.3305877447128296 0.36459097266197205 0.39653530716896057 0.4268832504749298 0.4559536278247833 0.4839767515659332
2021-11-02T14:36 461.095 ['SPY'] 461.25506591796875 461.407470703125 461.55987548828125 461.71221923828125 461.8645935058594 462.0169677734375 462.1694030761719 462.3218078613281 462.4741516113281 462.62664794921875 0.14658857882022858 0.2059735506772995 0.25305595993995667 0.29381099343299866 0.3305870592594147 0.36459022760391235 0.3965345323085785 0.4268825054168701 0.45595279335975647 0.483975887298584
2021-11-02T14:37 461.2 ['SPY'] 461.353271484375 461.5052490234375 461.65765380859375 461.80987548828125 461.9617004394531 462.1132507324219 462.26519775390625 462.41754150390625 462.56982421875 462.7215576171875 0.14658445119857788 0.20597045123577118 0.25305306911468506 0.2938085198402405 0.3305845856666565 0.3645879626274109 0.3965323269367218 0.4268800616264343 0.4559504985809326 0.48397332429885864
2021-11-02T14:38 461.3 ['SPY'] 461.4562683105469 461.6112365722656 461.76519775390625 461.920166015625 462.0751037597656 462.22906494140625 462.384033203125 462.53900146484375 462.69293212890625 462.847900390625 0.14658395946025848 0.2059701681137085 0.2530529797077179 0.29380783438682556 0.3305840790271759 0.36458727717399597 0.3965311646461487 0.42687904834747314 0.45594921708106995 0.48397180438041687
2021-11-02T14:39 461.43 ['SPY'] 461.5868225097656 461.7425231933594 461.8983154296875 462.0543212890625 462.2099914550781 462.36590576171875 462.52191162109375 462.677734375 462.8335266113281 462.9892883300781 0.14658452570438385 0.20597237348556519 0.2530578076839447 0.293815940618515 0.3305954337120056 0.36460235714912415 0.3965505361557007 0.4269026517868042 0.45597732067108154 0.484004944562912
2021-11-02T14:40 461.36 ['SPY'] 461.3788146972656 461.3951110839844 461.410888671875 461.4276123046875 461.4439392089844 461.459716796875 461.47637939453125 461.49273681640625 461.50848388671875 461.525146484375 0.1465798169374466 0.2059580534696579 0.2530311048030853 0.2937745153903961 0.3305377960205078 0.3645269572734833 0.39645591378211975 0.4267875850200653 0.45584097504615784 0.48384609818458557
2021-11-02T14:41 461.435 ['SPY'] 461.4508361816406 461.46868896484375 461.48681640625 461.50494384765625 461.52276611328125 461.5402526855469 461.5576477050781 461.57550048828125 461.5936584472656 461.61175537109375 0.1465797871351242 0.20595760643482208 0.2530299723148346 0.2937733232975006 0.3305361866950989 0.3645245432853699 0.3964533507823944 0.4267844259738922 0.4558369517326355 0.4838417172431946
2021-11-02T14:42 461.44 ['SPY'] 461.4591064453125 461.4771728515625 461.495361328125 461.5136413574219 461.5319519042969 461.55023193359375 461.56854248046875 461.58685302734375 461.60516357421875 461.6234436035156 0.1465798020362854 0.20595689117908478 0.25302886962890625 0.29377153515815735 0.3305337131023407 0.36452165246009827 0.3964495062828064 0.4267798960208893 0.45583176612854004 0.4838355481624603
2021-11-02T14:44 461.225 ['SPY'] 461.2442932128906 461.25701904296875 461.26971435546875 461.28253173828125 461.295166015625 461.3077087402344 461.3204650878906 461.3330993652344 461.34588623046875 461.3585510253906 0.14658226072788239 0.2059582620859146 0.2530290186405182 0.29377028346061707 0.3305310308933258 0.3645174503326416 0.3964436948299408 0.4267722964286804 0.4558224678039551 0.48382434248924255
2021-11-02T14:45 461.2 ['SPY'] 461.218505859375 461.23651123046875 461.2541809082031 461.2709045410156 461.28851318359375 461.30657958984375 461.3240051269531 461.3408508300781 461.358642578125 461.3763732910156 0.14657896757125854 0.20595453679561615 0.25302502512931824 0.293765664100647 0.3305251896381378 0.36451059579849243 0.39643555879592896 0.4267629384994507 0.4558115601539612 0.4838121235370636
2021-11-02T14:46 461.23 ['SPY'] 461.24334716796875 461.2579040527344 461.2723388671875 461.28558349609375 461.3003845214844 461.3136291503906 461.328125 461.3426513671875 461.3558349609375 461.3706970214844 0.14657725393772125 0.20595096051692963 0.253018856048584 0.29375576972961426 0.33051183819770813 0.36449307203292847 0.3964134752750397 0.4267364740371704 0.4557803273200989 0.48377561569213867
2021-11-02T14:47 461.39 ['SPY'] 461.3999328613281 461.413818359375 461.4283447265625 461.44244384765625 461.4564514160156 461.4708251953125 461.4848327636719 461.49908447265625 461.51336669921875 461.5273742675781 0.14657755196094513 0.2059497982263565 0.25301510095596313 0.2937500476837158 0.3305034935474396 0.36448201537132263 0.39639967679977417 0.4267193675041199 0.4557599723339081 0.48375192284584045
2021-11-02T14:48 461.39 ['SPY'] 461.4015808105469 461.4136047363281 461.42572021484375 461.4377746582031 461.44940185546875 461.4601745605469 461.4721984863281 461.48394775390625 461.4959716796875 461.5080261230469 0.14657598733901978 0.20594699680805206 0.25301119685173035 0.2937450408935547 0.33049657940864563 0.36447346210479736 0.3963887393474579 0.42670634388923645 0.45574456453323364 0.4837341904640198
2021-11-02T14:49 461.42 ['SPY'] 461.43060302734375 461.4411315917969 461.4526062011719 461.4630432128906 461.4745178222656 461.4847412109375 461.49603271484375 461.50750732421875 461.5177917480469 461.52935791015625 0.14657536149024963 0.2059464454650879 0.2530100643634796 0.2937428951263428 0.3304939568042755 0.36447006464004517 0.39638468623161316 0.4267013967037201 0.4557388126850128 0.48372748494148254
2021-11-02T14:51 461.46 ['SPY'] 461.4715881347656 461.48394775390625 461.49658203125 461.50897216796875 461.5225830078125 461.5349426269531 461.5476379394531 461.5599670410156 461.572265625 461.5845642089844 0.14657531678676605 0.20594653487205505 0.25301000475883484 0.29374295473098755 0.33049407601356506 0.3644695580005646 0.39638450741767883 0.4267008304595947 0.4557380974292755 0.48372671008110046
2021-11-02T14:52 461.46 ['SPY'] 461.4774169921875 461.4930725097656 461.5104064941406 461.5264587402344 461.54241943359375 461.55963134765625 461.575439453125 461.5928039550781 461.6088562011719 461.62481689453125 0.14657582342624664 0.2059459090232849 0.2530093789100647 0.2937410771846771 0.3304918110370636 0.3644667863845825 0.3963809311389923 0.4266970157623291 0.45573315024375916 0.4837210476398468
2021-11-02T14:53 461.46 ['SPY'] 461.475341796875 461.49066162109375 461.50592041015625 461.5212097167969 461.5364685058594 461.5525817871094 461.5683288574219 461.5836181640625 461.59893798828125 461.6142272949219 0.14657440781593323 0.20594266057014465 0.2530030608177185 0.2937319278717041 0.330478698015213 0.3644491136074066 0.39635926485061646 0.4266704022884369 0.4557020664215088 0.4836847186088562
2021-11-02T14:54 461.4201 ['SPY'] 461.4316711425781 461.4410400390625 461.4505310058594 461.4604797363281 461.4708557128906 461.48052978515625 461.4898986816406 461.4995422363281 461.509521484375 461.519775390625 0.14657267928123474 0.20593802630901337 0.2529951333999634 0.2937197983264923 0.3304620087146759 0.36442801356315613 0.39633238315582275 0.42663803696632385 0.4556637108325958 0.48364025354385376
2021-11-02T14:55 461.44 ['SPY'] 461.45025634765625 461.46160888671875 461.47161865234375 461.48297119140625 461.49298095703125 461.5043640136719 461.5143737792969 461.5257263183594 461.5357360839844 461.5470886230469 0.14657209813594818 0.2059377133846283 0.252993643283844 0.2937180697917938 0.33045926690101624 0.36442485451698303 0.3963282108306885 0.4266330301761627 0.4556576907634735 0.483633428812027
2021-11-02T14:56 461.51 ['SPY'] 461.5179443359375 461.528564453125 461.5386047363281 461.5480651855469 461.558349609375 461.5688171386719 461.57843017578125 461.5881652832031 461.5989074707031 461.60882568359375 0.1465723067522049 0.20593678951263428 0.2529924809932709 0.29371607303619385 0.33045652508735657 0.36442118883132935 0.3963237404823303 0.42662766575813293 0.45565128326416016 0.4836258292198181
2021-11-02T14:57 461.5501 ['SPY'] 461.5600280761719 461.5704650878906 461.5814208984375 461.59228515625 461.6028137207031 461.6141662597656 461.62420654296875 461.63555908203125 461.6455993652344 461.6570129394531 0.14657200872898102 0.20593732595443726 0.25299346446990967 0.293717622756958 0.3304590582847595 0.3644246459007263 0.396327942609787 0.42663276195526123 0.45565733313560486 0.4836328625679016
2021-11-02T14:58 461.665 ['SPY'] 461.677978515625 461.6937561035156 461.70953369140625 461.7249450683594 461.740478515625 461.7564392089844 461.7723388671875 461.7882385253906 461.8040466308594 461.81951904296875 0.14657340943813324 0.2059396207332611 0.25299733877182007 0.2937231659889221 0.3304665982723236 0.3644338548183441 0.39633965492248535 0.42664679884910583 0.4556741416454315 0.4836520850658417
2021-11-02T14:59 461.58 ['SPY'] 461.59423828125 461.6059875488281 461.6180419921875 461.63006591796875 461.6419677734375 461.6535339355469 461.6650085449219 461.6767272949219 461.6883850097656 461.700439453125 0.14657272398471832 0.20593777298927307 0.25299370288848877 0.2937178313732147 0.33045923709869385 0.36442428827285767 0.39632776379585266 0.4266323745250702 0.4556571841239929 0.48363232612609863
2021-11-02T15:01 461.72 ['SPY'] 461.7296142578125 461.7430114746094 461.7557067871094 461.7692565917969 461.7826232910156 461.79534912109375 461.8088684082031 461.8221740722656 461.8349914550781 461.8484802246094 0.14657354354858398 0.2059396207332611 0.25299710035324097 0.29372256994247437 0.3304656744003296 0.36443275213241577 0.3963381350040436 0.4266449213027954 0.45567187666893005 0.48364952206611633
2021-11-02T15:02 461.74 ['SPY'] 461.7500305175781 461.7614440917969 461.7728271484375 461.78289794921875 461.79437255859375 461.8044128417969 461.8161926269531 461.8262939453125 461.8377380371094 461.8486328125 0.14657391607761383 0.20594054460525513 0.2530001997947693 0.2937270998954773 0.33047211170196533 0.36444154381752014 0.39634913206100464 0.4266582727432251 0.4556874930858612 0.48366793990135193
2021-11-02T15:03 461.71 ['SPY'] 461.7235412597656 461.7355651855469 461.7477111816406 461.7597961425781 461.77197265625 461.7841796875 461.7962646484375 461.80841064453125 461.82061767578125 461.8327941894531 0.14657410979270935 0.20594273507595062 0.25300344824790955 0.29373282194137573 0.33048000931739807 0.36445152759552 0.39636194705963135 0.4266738295555115 0.4557061195373535 0.4836895167827606
2021-11-02T15:03 461.71 ['SPY'] 461.7235412597656 461.7355651855469 461.7477111816406 461.7597961425781 461.77197265625 461.7841796875 461.7962646484375 461.80841064453125 461.82061767578125 461.8327941894531 0.14657410979270935 0.20594273507595062 0.25300344824790955 0.29373282194137573 0.33048000931739807 0.36445152759552 0.39636194705963135 0.4266738295555115 0.4557061195373535 0.4836895167827606
2021-11-02T15:05 461.63 ['SPY'] 461.64532470703125 461.65765380859375 461.6699523925781 461.6822204589844 461.69451904296875 461.7069396972656 461.7195129394531 461.73193359375 461.7444152832031 461.7569885253906 0.1465747207403183 0.2059435248374939 0.2530045807361603 0.29373452067375183 0.3304823040962219 0.364454448223114 0.39636531472206116 0.4266778230667114 0.45571088790893555 0.4836949408054352
2021-11-02T15:06 461.64 ['SPY'] 461.6507873535156 461.66070556640625 461.6701354980469 461.68133544921875 461.6912536621094 461.7010803222656 461.7118835449219 461.7217712402344 461.73162841796875 461.74249267578125 0.14657478034496307 0.20594292879104614 0.2530043125152588 0.29373353719711304 0.33048075437545776 0.3644525706768036 0.396363228559494 0.42667514085769653 0.45570793747901917 0.48369160294532776
2021-11-02T15:06 461.64 ['SPY'] 461.6507873535156 461.66070556640625 461.6701354980469 461.68133544921875 461.6912536621094 461.7010803222656 461.7118835449219 461.7217712402344 461.73162841796875 461.74249267578125 0.14657478034496307 0.20594292879104614 0.2530043125152588 0.29373353719711304 0.33048075437545776 0.3644525706768036 0.396363228559494 0.42667514085769653 0.45570793747901917 0.48369160294532776
2021-11-02T15:08 461.64 ['SPY'] 461.6485290527344 461.65704345703125 461.66448974609375 461.6729736328125 461.6814880371094 461.68902587890625 461.6974182128906 461.7063293457031 461.7134704589844 461.721923828125 0.14657416939735413 0.2059437483549118 0.25300484895706177 0.2937346398830414 0.33048269152641296 0.36445528268814087 0.39636632800102234 0.4266793131828308 0.4557126760482788 0.48369693756103516
2021-11-02T15:10 461.4415 ['SPY'] 461.4505615234375 461.4537048339844 461.4569091796875 461.4600524902344 461.46319580078125 461.4663391113281 461.469482421875 461.4727783203125 461.47589111328125 461.4790344238281 0.1465768963098526 0.20594535768032074 0.253006249666214 0.2937360405921936 0.3304838538169861 0.3644561171531677 0.3963671922683716 0.42667990922927856 0.4557131230831146 0.48369744420051575
2021-11-02T15:11 461.46 ['SPY'] 461.46319580078125 461.46783447265625 461.4715270996094 461.4748229980469 461.4785461425781 461.4835510253906 461.4868469238281 461.4905090332031 461.49517822265625 461.4988708496094 0.14657482504844666 0.2059437781572342 0.2530049681663513 0.2937355041503906 0.33048388361930847 0.3644562065601349 0.39636731147766113 0.42668044567108154 0.4557141661643982 0.4836987257003784
2021-11-02T15:12 461.52 ['SPY'] 461.5235900878906 461.5295104980469 461.53521728515625 461.5405578613281 461.5455017089844 461.5511169433594 461.5569763183594 461.5627136230469 461.5680847167969 461.57305908203125 0.14657485485076904 0.20594406127929688 0.2530059814453125 0.2937363386154175 0.330485075712204 0.36445802450180054 0.3963698446750641 0.4266834259033203 0.4557174742221832 0.48370277881622314
2021-11-02T15:13 461.41 ['SPY'] 461.41644287109375 461.41949462890625 461.42254638671875 461.42559814453125 461.42864990234375 461.43170166015625 461.43475341796875 461.43780517578125 461.44085693359375 461.44390869140625 0.1465751826763153 0.20594438910484314 0.2530060112476349 0.29373639822006226 0.3304848372936249 0.36445778608322144 0.3963695764541626 0.4266829788684845 0.4557170271873474 0.4837020933628082
2021-11-02T15:14 461.42 ['SPY'] 461.42205810546875 461.423095703125 461.42559814453125 461.4266052246094 461.4288635253906 461.43121337890625 461.4321594238281 461.4347839355469 461.4357604980469 461.4380187988281 0.14657478034496307 0.2059442400932312 0.25300562381744385 0.2937365174293518 0.330484539270401 0.3644576668739319 0.39636969566345215 0.42668282985687256 0.45571717619895935 0.4837019443511963
2021-11-02T15:16 461.395 ['SPY'] 461.3960266113281 461.3976135253906 461.39825439453125 461.39849853515625 461.3992614746094 461.4007568359375 461.40130615234375 461.4015808105469 461.40252685546875 461.4039001464844 0.14657527208328247 0.20594410598278046 0.2530056834220886 0.29373642802238464 0.3304850161075592 0.3644578754901886 0.39636972546577454 0.4266834259033203 0.45571741461753845 0.4837026596069336
2021-11-02T15:17 461.345 ['SPY'] 461.34661865234375 461.34710693359375 461.3477478027344 461.3487548828125 461.3492126464844 461.3493957519531 461.34954833984375 461.349853515625 461.3503723144531 461.3512268066406 0.1465749740600586 0.2059442549943924 0.2530057728290558 0.2937364876270294 0.3304850161075592 0.3644578456878662 0.3963697552680969 0.42668336629867554 0.45571744441986084 0.48370257019996643
2021-11-02T15:18 461.365 ['SPY'] 461.365478515625 461.36761474609375 461.368408203125 461.3702087402344 461.37103271484375 461.3731384277344 461.3739318847656 461.3760986328125 461.376953125 461.37774658203125 0.14657489955425262 0.20594422519207 0.2530057430267334 0.2937362492084503 0.33048495650291443 0.3644580543041229 0.3963698744773865 0.4266836941242218 0.45571744441986084 0.48370298743247986
2021-11-02T15:19 461.36 ['SPY'] 461.36541748046875 461.37091064453125 461.37689208984375 461.3824157714844 461.3869323730469 461.3927917480469 461.3983459472656 461.4042663574219 461.4098205566406 461.41436767578125 0.1465747356414795 0.20594410598278046 0.2530057728290558 0.29373639822006226 0.3304854929447174 0.36445802450180054 0.396369993686676 0.4266835153102875 0.4557178020477295 0.4837031066417694
2021-11-02T15:20 461.315 ['SPY'] 461.3182678222656 461.319091796875 461.3212890625 461.3221435546875 461.3243408203125 461.3251647949219 461.32733154296875 461.3282165527344 461.330322265625 461.3312683105469 0.1465746909379959 0.20594333112239838 0.25300440192222595 0.2937339246273041 0.330481618642807 0.36445352435112 0.39636436104774475 0.4266766607761383 0.4557095468044281 0.483693391084671
2021-11-02T15:21 461.315 ['SPY'] 461.3183288574219 461.3213806152344 461.32440185546875 461.3274230957031 461.3304443359375 461.3334655761719 461.3365173339844 461.33953857421875 461.3425598144531 461.3455810546875 0.14657415449619293 0.2059430480003357 0.2530039846897125 0.29373353719711304 0.3304811120033264 0.3644530177116394 0.3963637351989746 0.4266760051250458 0.45570871233940125 0.4836925268173218
2021-11-02T15:23 461.36 ['SPY'] 461.364501953125 461.3695373535156 461.3742980957031 461.3800048828125 461.385498046875 461.3900146484375 461.39544677734375 461.40130615234375 461.4067687988281 461.4112854003906 0.146574467420578 0.20594260096549988 0.25300341844558716 0.2937323749065399 0.3304795026779175 0.36445125937461853 0.3963612914085388 0.42667272686958313 0.45570501685142517 0.48368823528289795
2021-11-02T15:23 461.36 ['SPY'] 461.364501953125 461.3695373535156 461.3742980957031 461.3800048828125 461.385498046875 461.3900146484375 461.39544677734375 461.40130615234375 461.4067687988281 461.4112854003906 0.146574467420578 0.20594260096549988 0.25300341844558716 0.2937323749065399 0.3304795026779175 0.36445125937461853 0.3963612914085388 0.42667272686958313 0.45570501685142517 0.48368823528289795
2021-11-02T15:24 461.45 ['SPY'] 461.4571838378906 461.467529296875 461.47747802734375 461.4869079589844 461.4964904785156 461.5068054199219 461.51690673828125 461.5264587402344 461.53594970703125 461.5460205078125 0.14657428860664368 0.20594216883182526 0.2530021071434021 0.29373040795326233 0.3304767906665802 0.36444708704948425 0.39635637402534485 0.42666682600975037 0.4556979835033417 0.4836798906326294
2021-11-02T15:24 461.45 ['SPY'] 461.4571838378906 461.467529296875 461.47747802734375 461.4869079589844 461.4964904785156 461.5068054199219 461.51690673828125 461.5264587402344 461.53594970703125 461.5460205078125 0.14657428860664368 0.20594216883182526 0.2530021071434021 0.29373040795326233 0.3304767906665802 0.36444708704948425 0.39635637402534485 0.42666682600975037 0.4556979835033417 0.4836798906326294
2021-11-02T15:28 461.69 ['SPY'] 461.6961669921875 461.708740234375 461.72125244140625 461.7337951660156 461.7463073730469 461.7590026855469 461.7715759277344 461.7841796875 461.7967224121094 461.809326171875 0.14657539129257202 0.20594005286693573 0.2529962956905365 0.29372069239616394 0.33046239614486694 0.36442801356315613 0.3963320255279541 0.426637202501297 0.4556623697280884 0.4836384356021881
2021-11-02T15:29 461.785 ['SPY'] 461.7936096191406 461.8045349121094 461.8163146972656 461.8275146484375 461.8382568359375 461.8499450683594 461.86126708984375 461.8722229003906 461.8835754394531 461.8950500488281 0.14657260477542877 0.2059379369020462 0.25299403071403503 0.2937181293964386 0.3304597735404968 0.3644249141216278 0.39632850885391235 0.42663320899009705 0.455657958984375 0.4836335778236389
2021-11-02T15:31 461.76 ['SPY'] 461.7706298828125 461.7799987792969 461.7897033691406 461.8003845214844 461.81005859375 461.8194580078125 461.82879638671875 461.8385009765625 461.84906005859375 461.8588562011719 0.14657238125801086 0.20593875646591187 0.25299590826034546 0.2937210500240326 0.3304634690284729 0.364429771900177 0.39633485674858093 0.42664095759391785 0.4556671977043152 0.4836442172527313
2021-11-02T15:31 461.76 ['SPY'] 461.7706298828125 461.7799987792969 461.7897033691406 461.8003845214844 461.81005859375 461.8194580078125 461.82879638671875 461.8385009765625 461.84906005859375 461.8588562011719 0.14657238125801086 0.20593875646591187 0.25299590826034546 0.2937210500240326 0.3304634690284729 0.364429771900177 0.39633485674858093 0.42664095759391785 0.4556671977043152 0.4836442172527313
2021-11-02T15:32 461.7 ['SPY'] 461.7100830078125 461.71875 461.7275085449219 461.7355041503906 461.7435607910156 461.7523193359375 461.7610168457031 461.7689208984375 461.7770690917969 461.78582763671875 0.14657334983348846 0.20593929290771484 0.2529972493648529 0.29372289776802063 0.3304663598537445 0.3644335865974426 0.39633965492248535 0.4266464114189148 0.45567381381988525 0.4836517870426178
2021-11-02T15:33 461.7684 ['SPY'] 461.77978515625 461.7922058105469 461.80499267578125 461.818603515625 461.83148193359375 461.84393310546875 461.8565979003906 461.8697204589844 461.8829650878906 461.89569091796875 0.1465732753276825 0.20594075322151184 0.25299960374832153 0.29372653365135193 0.33047130703926086 0.36444008350372314 0.39634770154953003 0.4266562759876251 0.4556855857372284 0.4836655557155609
2021-11-02T15:34 461.75 ['SPY'] 461.76226806640625 461.7743835449219 461.78643798828125 461.79827880859375 461.8103942871094 461.822509765625 461.83465576171875 461.8467712402344 461.85888671875 461.8706970214844 0.14657381176948547 0.2059399038553238 0.2529979646205902 0.2937244772911072 0.3304683268070221 0.36443620920181274 0.3963428735733032 0.42665061354637146 0.4556788504123688 0.48365768790245056
2021-11-02T15:36 461.77 ['SPY'] 461.78204345703125 461.793212890625 461.8049621582031 461.8170471191406 461.82879638671875 461.8408508300781 461.85302734375 461.8650817871094 461.87689208984375 461.8889465332031 0.14657317101955414 0.2059393674135208 0.25299736857414246 0.29372313618659973 0.33046677708625793 0.364434152841568 0.39634019136428833 0.426647424697876 0.455674946308136 0.48365333676338196
2021-11-02T15:37 461.78 ['SPY'] 461.7897644042969 461.80108642578125 461.8109436035156 461.8218688964844 461.83172607421875 461.8430480957031 461.8529968261719 461.86285400390625 461.8741760253906 461.88372802734375 0.14657393097877502 0.20593895018100739 0.2529965341091156 0.2937222123146057 0.3304653465747833 0.3644328713417053 0.39633798599243164 0.4266449213027954 0.4556720554828644 0.4836496412754059
2021-11-02T15:38 461.76 ['SPY'] 461.7706298828125 461.77996826171875 461.7896728515625 461.8002624511719 461.80999755859375 461.81939697265625 461.8287353515625 461.8384094238281 461.84857177734375 461.8585205078125 0.14657264947891235 0.2059393972158432 0.25299713015556335 0.2937229871749878 0.33046630024909973 0.3644334673881531 0.39633938670158386 0.4266464412212372 0.45567360520362854 0.483651727437973
2021-11-02T15:39 461.7973 ['SPY'] 461.8064880371094 461.81585693359375 461.825439453125 461.834716796875 461.843994140625 461.8533630371094 461.8629455566406 461.8729553222656 461.8828430175781 461.8924255371094 0.14657343924045563 0.2059396654367447 0.25299784541130066 0.29372408986091614 0.3304681181907654 0.36443620920181274 0.3963427245616913 0.4266502857208252 0.45567846298217773 0.4836573600769043
2021-11-02T15:40 461.75 ['SPY'] 461.7614440917969 461.77081298828125 461.7806701660156 461.7911376953125 461.8008728027344 461.8102722167969 461.8197021484375 461.82952880859375 461.83990478515625 461.8497314453125 0.14657308161258698 0.205940380692482 0.25299859046936035 0.2937253415584564 0.33046954870224 0.36443769931793213 0.39634478092193604 0.42665281891822815 0.4556812345981598 0.48366066813468933
2021-11-02T15:41 461.8 ['SPY'] 461.8096618652344 461.819580078125 461.8307189941406 461.8408508300781 461.8511047363281 461.86212158203125 461.87200927734375 461.8832092285156 461.8929443359375 461.90423583984375 0.1465732902288437 0.20594023168087006 0.2529987692832947 0.2937253713607788 0.33046984672546387 0.36443832516670227 0.39634546637535095 0.42665380239486694 0.45568251609802246 0.4836619794368744
2021-11-02T15:42 461.845 ['SPY'] 461.8545837402344 461.865234375 461.8755798339844 461.8865661621094 461.89654541015625 461.90789794921875 461.9178771972656 461.92919921875 461.9391784667969 461.95050048828125 0.14657317101955414 0.2059403955936432 0.25299930572509766 0.29372644424438477 0.33047160506248474 0.3644401729106903 0.39634788036346436 0.426656574010849 0.4556857645511627 0.4836657643318176
2021-11-02T15:44 461.9201 ['SPY'] 461.9291687011719 461.939208984375 461.9505615234375 461.960693359375 461.9719543457031 461.9822082519531 461.9933166503906 462.00372314453125 462.01470947265625 462.0251159667969 0.14657403528690338 0.20594213902950287 0.2530016005039215 0.29372990131378174 0.3304758071899414 0.36444616317749023 0.3963550627231598 0.4266653060913086 0.45569610595703125 0.4836778938770294
2021-11-02T15:46 462.1184 ['SPY'] 462.12841796875 462.1426696777344 462.15557861328125 462.16973876953125 462.1828918457031 462.19696044921875 462.21026611328125 462.2242126464844 462.23760986328125 462.2513122558594 0.14657644927501678 0.20594725012779236 0.25301095843315125 0.2937436103820801 0.3304949104785919 0.36447077989578247 0.3963857591152191 0.426702618598938 0.45574018359184265 0.4837290346622467
2021-11-02T15:46 462.1184 ['SPY'] 462.12841796875 462.1426696777344 462.15557861328125 462.16973876953125 462.1828918457031 462.19696044921875 462.21026611328125 462.2242126464844 462.23760986328125 462.2513122558594 0.14657644927501678 0.20594725012779236 0.25301095843315125 0.2937436103820801 0.3304949104785919 0.36447077989578247 0.3963857591152191 0.426702618598938 0.45574018359184265 0.4837290346622467
2021-11-02T15:47 461.99 ['SPY'] 462.00775146484375 462.0210266113281 462.0348815917969 462.04833984375 462.0619201660156 462.07568359375 462.089111328125 462.10296630859375 462.1163330078125 462.1300964355469 0.14657701551914215 0.20594869554042816 0.2530132532119751 0.29374730587005615 0.3304997384548187 0.36447712779045105 0.39639368653297424 0.4267122149467468 0.4557514190673828 0.4837420582771301
2021-11-02T15:48 461.9873 ['SPY'] 462.0026550292969 462.0178527832031 462.03302001953125 462.0481872558594 462.0633544921875 462.0781555175781 462.09332275390625 462.1078796386719 462.12237548828125 462.13751220703125 0.14657621085643768 0.2059481143951416 0.2530133128166199 0.29374799132347107 0.33050116896629333 0.3644788861274719 0.3963962495326996 0.42671504616737366 0.45575523376464844 0.48374637961387634
2021-11-02T15:49 461.92 ['SPY'] 461.934814453125 461.94696044921875 461.958984375 461.9710388183594 461.9830627441406 461.99505615234375 462.0071716308594 462.01922607421875 462.03125 462.0433349609375 0.1465764343738556 0.20594805479049683 0.25301241874694824 0.2937462329864502 0.33049848675727844 0.3644755780696869 0.39639198780059814 0.4267100989818573 0.45574912428855896 0.48373958468437195
2021-11-02T15:50 461.79 ['SPY'] 461.80224609375 461.8104248046875 461.81915283203125 461.8271179199219 461.83526611328125 461.84375 461.8520202636719 461.860107421875 461.86834716796875 461.87701416015625 0.14657679200172424 0.20594777166843414 0.2530115842819214 0.29374462366104126 0.3304961621761322 0.36447232961654663 0.39638781547546387 0.4267049729824066 0.4557429254055023 0.48373228311538696
2021-11-02T15:52 461.56 ['SPY'] 461.56939697265625 461.5716552734375 461.5738830566406 461.57623291015625 461.57867431640625 461.58099365234375 461.5832824707031 461.585693359375 461.5880432128906 461.5904235839844 0.14657914638519287 0.20594897866249084 0.2530120313167572 0.2937443256378174 0.33049502968788147 0.36447054147720337 0.3963850140571594 0.42670127749443054 0.455738365650177 0.4837266206741333
2021-11-02T15:53 461.59 ['SPY'] 461.593505859375 461.5968017578125 461.6004943847656 461.6051025390625 461.6087951660156 461.6120910644531 461.6157531738281 461.6203918457031 461.6240539550781 461.6273498535156 0.14657527208328247 0.20594601333141327 0.25300949811935425 0.2937418520450592 0.3304923176765442 0.36446768045425415 0.3963821530342102 0.42669805884361267 0.45573484897613525 0.4837229549884796
2021-11-02T15:55 461.58 ['SPY'] 461.5822448730469 461.5847473144531 461.5875549316406 461.5904235839844 461.5929260253906 461.5944519042969 461.59710693359375 461.5997619628906 461.6026306152344 461.6051330566406 0.14657586812973022 0.2059459388256073 0.2530083656311035 0.29374048113822937 0.33049067854881287 0.3644656836986542 0.3963792026042938 0.42669448256492615 0.4557307958602905 0.4837181568145752
2021-11-02T15:55 461.58 ['SPY'] 461.5822448730469 461.5847473144531 461.5875549316406 461.5904235839844 461.5929260253906 461.5944519042969 461.59710693359375 461.5997619628906 461.6026306152344 461.6051330566406 0.14657586812973022 0.2059459388256073 0.2530083656311035 0.29374048113822937 0.33049067854881287 0.3644656836986542 0.3963792026042938 0.42669448256492615 0.4557307958602905 0.4837181568145752
2021-11-02T15:56 461.58 ['SPY'] 461.5821228027344 461.58465576171875 461.5875244140625 461.5903625488281 461.59283447265625 461.5943908691406 461.59686279296875 461.5997314453125 461.60260009765625 461.6050720214844 0.14657539129257202 0.2059454619884491 0.2530079483985901 0.29374000430107117 0.3304898738861084 0.3644644320011139 0.39637795090675354 0.42669278383255005 0.4557288587093353 0.48371586203575134
2021-11-02T15:58 461.43 ['SPY'] 461.43798828125 461.44146728515625 461.44500732421875 461.4486389160156 461.4522705078125 461.45599365234375 461.4592590332031 461.4627380371094 461.4662780761719 461.4698486328125 0.1465764343738556 0.2059464305639267 0.25300902128219604 0.2937406599521637 0.3304905295372009 0.3644651770591736 0.39637863636016846 0.42669376730918884 0.45572972297668457 0.48371681571006775
2021-11-02T15:59 461.44 ['SPY'] 461.4440612792969 461.4477844238281 461.45245361328125 461.45623779296875 461.4595642089844 461.4646301269531 461.4683532714844 461.47174072265625 461.4754638671875 461.48052978515625 0.1465744525194168 0.2059442102909088 0.2530064284801483 0.29373687505722046 0.3304859697818756 0.364459365606308 0.3963712155818939 0.4266851544380188 0.45571988821029663 0.483705073595047
2021-11-02T16:00 461.36 ['SPY'] 461.3646545410156 461.36700439453125 461.3685607910156 461.3708801269531 461.37347412109375 461.37506103515625 461.3771057128906 461.37982177734375 461.3818664550781 461.3835754394531 0.14657452702522278 0.20594356954097748 0.2530045211315155 0.2937341630458832 0.33048197627067566 0.36445391178131104 0.39636489748954773 0.4266771972179413 0.45571014285087585 0.4836942255496979
2021-11-02T16:01 461.44 ['SPY'] 461.4382019042969 461.4391784667969 461.44049072265625 461.4410095214844 461.44140625 461.4425354003906 461.44366455078125 461.4441223144531 461.444580078125 461.44580078125 0.14657437801361084 0.20594212412834167 0.2530023157596588 0.2937306761741638 0.33047714829444885 0.36444762349128723 0.39635708928108215 0.4266677498817444 0.45569905638694763 0.4836811423301697
2021-11-02T16:02 461.395 ['SPY'] 461.3959655761719 461.39599609375 461.39605712890625 461.396240234375 461.39642333984375 461.3966369628906 461.39691162109375 461.3972473144531 461.3974914550781 461.3975524902344 0.14657415449619293 0.2059422880411148 0.2530023157596588 0.2937306761741638 0.3304768204689026 0.36444732546806335 0.3963567018508911 0.4266675114631653 0.45569878816604614 0.48368093371391296
2021-11-02T16:03 461.2401 ['SPY'] 461.24169921875 461.2388000488281 461.2358703613281 461.23291015625 461.22998046875 461.22698974609375 461.22406005859375 461.2210388183594 461.21807861328125 461.2150573730469 0.14657557010650635 0.20594392716884613 0.2530045807361603 0.29373395442962646 0.33048123121261597 0.36445295810699463 0.39636343717575073 0.426675409078598 0.45570793747901917 0.4836914539337158
2021-11-02T16:04 461.2764 ['SPY'] 461.2725524902344 461.26947021484375 461.2663879394531 461.2633361816406 461.26025390625 461.2571716308594 461.25408935546875 461.2508850097656 461.24774169921875 461.2445373535156 0.14657452702522278 0.20594380795955658 0.2530052363872528 0.2937355041503906 0.33048364520072937 0.36445632576942444 0.3963678181171417 0.42668068408966064 0.45571425557136536 0.48369890451431274
2021-11-02T16:06 461.29 ['SPY'] 461.2861633300781 461.28326416015625 461.2811584472656 461.27850341796875 461.2755432128906 461.2725524902344 461.26983642578125 461.26690673828125 461.2639465332031 461.2609558105469 0.14657524228096008 0.20594489574432373 0.2530065178871155 0.2937376797199249 0.3304864764213562 0.3644598424434662 0.3963724374771118 0.4266863465309143 0.45572102069854736 0.4837067425251007
2021-11-02T16:07 461.22 ['SPY'] 461.2181396484375 461.2141418457031 461.2096252441406 461.2060241699219 461.2023620605469 461.19775390625 461.1938781738281 461.19036865234375 461.18585205078125 461.1817626953125 0.14657534658908844 0.2059457004070282 0.25300881266593933 0.2937406301498413 0.33049097657203674 0.3644656836986542 0.3963795006275177 0.4266951084136963 0.45573121309280396 0.4837186634540558
2021-11-02T16:08 461.1198 ['SPY'] 461.1175842285156 461.1124572753906 461.1079406738281 461.1023864746094 461.0974426269531 461.0928649902344 461.0871887207031 461.08245849609375 461.07769775390625 461.0721435546875 0.1465761661529541 0.20594768226146698 0.2530120611190796 0.2937454879283905 0.33049747347831726 0.364474356174469 0.39639028906822205 0.4267078638076782 0.455746591091156 0.483736515045166
2021-11-02T16:10 461.11 ['SPY'] 461.1051025390625 461.09918212890625 461.09320068359375 461.08740234375 461.08172607421875 461.07708740234375 461.0715637207031 461.06561279296875 461.05963134765625 461.0538635253906 0.1465769112110138 0.2059485912322998 0.25301414728164673 0.2937493920326233 0.3305029571056366 0.3644813895225525 0.39639905095100403 0.42671847343444824 0.4557591378688812 0.48375117778778076
2021-11-02T16:10 461.11 ['SPY'] 461.1051025390625 461.09918212890625 461.09320068359375 461.08740234375 461.08172607421875 461.07708740234375 461.0715637207031 461.06561279296875 461.05963134765625 461.0538635253906 0.1465769112110138 0.2059485912322998 0.25301414728164673 0.2937493920326233 0.3305029571056366 0.3644813895225525 0.39639905095100403 0.42671847343444824 0.4557591378688812 0.48375117778778076
2021-11-02T16:11 461.218 ['SPY'] 461.2093811035156 461.2047119140625 461.1998596191406 461.1943359375 461.1897888183594 461.1846923828125 461.1795654296875 461.1748046875 461.1695556640625 461.1646423339844 0.14657746255397797 0.20594993233680725 0.25301599502563477 0.2937517762184143 0.3305058777332306 0.36448514461517334 0.39640378952026367 0.4267244040966034 0.455765962600708 0.48375898599624634
2021-11-02T16:12 461.3 ['SPY'] 461.2930603027344 461.28857421875 461.2845458984375 461.27972412109375 461.2760314941406 461.2713623046875 461.2671203613281 461.262939453125 461.2582092285156 461.25439453125 0.14657707512378693 0.20595021545886993 0.2530166506767273 0.29375287890434265 0.3305074870586395 0.3644872009754181 0.3964064121246338 0.42672762274742126 0.4557698667049408 0.48376354575157166
2021-11-02T16:14 461.41 ['SPY'] 461.40191650390625 461.3981628417969 461.39361572265625 461.38922119140625 461.3851013183594 461.3803405761719 461.37652587890625 461.37188720703125 461.3677673339844 461.3634948730469 0.146577849984169 0.20595069229602814 0.25301703810691833 0.2937532365322113 0.33050814270973206 0.36448824405670166 0.3964075446128845 0.4267288148403168 0.45577123761177063 0.483765184879303
2021-11-02T16:15 461.41 ['SPY'] 461.4072570800781 461.4042663574219 461.4012756347656 461.39825439453125 461.3952331542969 461.3922119140625 461.38916015625 461.38616943359375 461.3831481933594 461.3801574707031 0.14657707512378693 0.20595021545886993 0.25301679968833923 0.29375308752059937 0.3305079936981201 0.3644881248474121 0.3964076340198517 0.4267292022705078 0.455771803855896 0.4837658703327179
2021-11-02T16:16 461.39 ['SPY'] 461.38531494140625 461.3797607421875 461.3738708496094 461.3678894042969 461.3623352050781 461.3564758300781 461.3518371582031 461.34625244140625 461.34033203125 461.33441162109375 0.14657729864120483 0.20595066249370575 0.25301703810691833 0.29375359416007996 0.33050885796546936 0.36448949575424194 0.3964090049266815 0.4267306923866272 0.45577341318130493 0.4837678372859955
2021-11-02T16:17 461.43 ['SPY'] 461.4230041503906 461.4183654785156 461.413330078125 461.4075622558594 461.402099609375 461.39764404296875 461.3921813964844 461.3863830566406 461.3817443847656 461.376708984375 0.1465774029493332 0.2059502750635147 0.2530171871185303 0.29375341534614563 0.3305087983608246 0.36448898911476135 0.3964084982872009 0.4267303943634033 0.4557729959487915 0.4837673008441925
2021-11-02T16:18 461.555 ['SPY'] 461.5482177734375 461.5458068847656 461.5433044433594 461.54071044921875 461.5382080078125 461.5355224609375 461.5326843261719 461.5298156738281 461.5272521972656 461.5248107910156 0.14657805860042572 0.20595073699951172 0.2530171871185303 0.29375335574150085 0.33050838112831116 0.36448824405670166 0.39640769362449646 0.42672911286354065 0.45577147603034973 0.4837653636932373
2021-11-02T16:19 461.59 ['SPY'] 461.5877380371094 461.5875244140625 461.5870056152344 461.5860290527344 461.58502197265625 461.58453369140625 461.58428955078125 461.58349609375 461.5821228027344 461.5815734863281 0.1465771347284317 0.20594985783100128 0.25301647186279297 0.29375243186950684 0.33050739765167236 0.3644871115684509 0.3964064419269562 0.42672765254974365 0.4557700455188751 0.48376360535621643
2021-11-02T16:20 461.6925 ['SPY'] 461.6905212402344 461.6912536621094 461.6916198730469 461.6928405761719 461.6939697265625 461.6944274902344 461.695068359375 461.6962890625 461.6972351074219 461.6976013183594 0.1465774029493332 0.20595037937164307 0.2530170977115631 0.2937529981136322 0.3305079936981201 0.36448782682418823 0.39640721678733826 0.42672842741012573 0.455770879983902 0.4837647080421448
2021-11-02T16:21 461.65 ['SPY'] 461.65155029296875 461.6516418457031 461.6517333984375 461.65191650390625 461.6522521972656 461.652587890625 461.65313720703125 461.6536560058594 461.654052734375 461.65435791015625 0.1465766578912735 0.20594996213912964 0.2530166506767273 0.2937529683113098 0.3305077850818634 0.3644877076148987 0.39640700817108154 0.42672839760780334 0.4557708203792572 0.4837647080421448
2021-11-02T16:23 461.685 ['SPY'] 461.688232421875 461.69195556640625 461.6966857910156 461.700439453125 461.7041931152344 461.70892333984375 461.712646484375 461.7164001464844 461.7211608886719 461.724853515625 0.14657658338546753 0.20595021545886993 0.25301679968833923 0.2937528192996979 0.3305079936981201 0.3644879460334778 0.39640727639198303 0.42672884464263916 0.4557713270187378 0.4837651252746582
2021-11-02T16:24 461.65 ['SPY'] 461.654541015625 461.6576232910156 461.66070556640625 461.663818359375 461.6669006347656 461.6700134277344 461.673095703125 461.67620849609375 461.679443359375 461.6827392578125 0.14657685160636902 0.20594997704029083 0.25301653146743774 0.2937527596950531 0.33050772547721863 0.36448782682418823 0.3964073061943054 0.42672866582870483 0.4557710587978363 0.4837649464607239
2021-11-02T16:24 461.65 ['SPY'] 461.654541015625 461.6576232910156 461.66070556640625 461.663818359375 461.6669006347656 461.6700134277344 461.673095703125 461.67620849609375 461.679443359375 461.6827392578125 0.14657685160636902 0.20594997704029083 0.25301653146743774 0.2937527596950531 0.33050772547721863 0.36448782682418823 0.3964073061943054 0.42672866582870483 0.4557710587978363 0.4837649464607239
2021-11-02T16:26 461.62 ['SPY'] 461.62286376953125 461.6242370605469 461.62652587890625 461.627685546875 461.63006591796875 461.63116455078125 461.6332702636719 461.63525390625 461.636474609375 461.6388244628906 0.1465766727924347 0.2059500366449356 0.2530166506767273 0.2937527894973755 0.33050772547721863 0.3644876778125763 0.3964069187641144 0.4267283082008362 0.45577070116996765 0.48376455903053284
2021-11-02T16:27 461.575 ['SPY'] 461.57891845703125 461.5816650390625 461.5845642089844 461.5875549316406 461.59051513671875 461.5934753417969 461.596435546875 461.5991516113281 461.6020202636719 461.6046142578125 0.14657706022262573 0.2059503048658371 0.2530166804790497 0.2937527298927307 0.3305075764656067 0.3644876480102539 0.3964070677757263 0.4267283082008362 0.4557707607746124 0.4837644696235657
2021-11-02T16:28 461.6206 ['SPY'] 461.6230163574219 461.6264953613281 461.6298522949219 461.6331787109375 461.6363525390625 461.6394958496094 461.6426696777344 461.6460876464844 461.64935302734375 461.6531066894531 0.14657674729824066 0.205950066447258 0.2530164420604706 0.29375243186950684 0.3305070996284485 0.3644869327545166 0.3964062035083771 0.42672741413116455 0.4557696282863617 0.4837631285190582
2021-11-02T16:30 461.73 ['SPY'] 461.7325134277344 461.7379455566406 461.7434387207031 461.74932861328125 461.7552185058594 461.7607727050781 461.766357421875 461.771728515625 461.77716064453125 461.782958984375 0.14657722413539886 0.20595036447048187 0.25301694869995117 0.2937527298927307 0.3305074870586395 0.3644873797893524 0.39640650153160095 0.4267278015613556 0.4557701051235199 0.4837636947631836
2021-11-02T16:31 461.61 ['SPY'] 461.6180114746094 461.6225280761719 461.62713623046875 461.63153076171875 461.63623046875 461.6405334472656 461.6453552246094 461.6495666503906 461.6544189453125 461.6585693359375 0.1465773582458496 0.20595024526119232 0.2530164420604706 0.29375240206718445 0.33050695061683655 0.36448654532432556 0.39640557765960693 0.42672643065452576 0.45576852560043335 0.48376187682151794
2021-11-02T16:32 461.585 ['SPY'] 461.5899658203125 461.5935363769531 461.5968017578125 461.6004333496094 461.6050109863281 461.6086730957031 461.6119384765625 461.61541748046875 461.6192626953125 461.62353515625 0.1465766727924347 0.2059493362903595 0.25301554799079895 0.2937512695789337 0.33050546050071716 0.36448466777801514 0.396403044462204 0.4267237186431885 0.4557651877403259 0.48375818133354187
2021-11-02T16:33 461.68 ['SPY'] 461.6824035644531 461.6882019042969 461.69378662109375 461.6988220214844 461.7038879394531 461.7095947265625 461.7153015136719 461.72039794921875 461.725341796875 461.73101806640625 0.1465771198272705 0.20594936609268188 0.25301533937454224 0.29375049471855164 0.3305046856403351 0.364483505487442 0.39640188217163086 0.4267219305038452 0.4557632803916931 0.48375576734542847
2021-11-02T16:35 461.7201 ['SPY'] 461.72552490234375 461.7329406738281 461.7398376464844 461.7462158203125 461.7526550292969 461.75970458984375 461.7669677734375 461.7736511230469 461.7799377441406 461.78668212890625 0.14657655358314514 0.20594905316829681 0.25301480293273926 0.29374969005584717 0.3305037319660187 0.36448225378990173 0.3964003324508667 0.42672014236450195 0.4557611644268036 0.4837535619735718
2021-11-02T16:36 461.76 ['SPY'] 461.7668762207031 461.7737731933594 461.781494140625 461.7889404296875 461.79583740234375 461.8040466308594 461.8109130859375 461.8189697265625 461.8257751464844 461.833984375 0.14657661318778992 0.20594856142997742 0.2530139088630676 0.29374876618385315 0.33050253987312317 0.3644806444644928 0.39639824628829956 0.42671769857406616 0.4557581841945648 0.48375001549720764
2021-11-02T16:37 461.83 ['SPY'] 461.835693359375 461.8438720703125 461.851806640625 461.8592834472656 461.8676452636719 461.87481689453125 461.8833312988281 461.8905944824219 461.8987731933594 461.9065856933594 0.14657647907733917 0.20594845712184906 0.2530137300491333 0.2937484383583069 0.3305016756057739 0.36447978019714355 0.39639708399772644 0.42671623826026917 0.45575639605522156 0.4837478697299957
2021-11-02T16:37 461.83 ['SPY'] 461.835693359375 461.8438720703125 461.851806640625 461.8592834472656 461.8676452636719 461.87481689453125 461.8833312988281 461.8905944824219 461.8987731933594 461.9065856933594 0.14657647907733917 0.20594845712184906 0.2530137300491333 0.2937484383583069 0.3305016756057739 0.36447978019714355 0.39639708399772644 0.42671623826026917 0.45575639605522156 0.4837478697299957
2021-11-02T16:40 461.8 ['SPY'] 461.8066711425781 461.8125305175781 461.81719970703125 461.8231201171875 461.8287048339844 461.8346862792969 461.84063720703125 461.84625244140625 461.8521728515625 461.8567810058594 0.1465761512517929 0.20594869554042816 0.25301384925842285 0.2937481105327606 0.3305011987686157 0.364479124546051 0.3963965177536011 0.4267156422138214 0.45575591921806335 0.4837471842765808
2021-11-02T16:40 461.8 ['SPY'] 461.8066711425781 461.8125305175781 461.81719970703125 461.8231201171875 461.8287048339844 461.8346862792969 461.84063720703125 461.84625244140625 461.8521728515625 461.8567810058594 0.1465761512517929 0.20594869554042816 0.25301384925842285 0.2937481105327606 0.3305011987686157 0.364479124546051 0.3963965177536011 0.4267156422138214 0.45575591921806335 0.4837471842765808
2021-11-02T16:41 461.85 ['SPY'] 461.850830078125 461.85357666015625 461.8562316894531 461.8591613769531 461.862060546875 461.8647155761719 461.8672180175781 461.86944580078125 461.8719177246094 461.8746032714844 0.14657673239707947 0.20594868063926697 0.25301393866539 0.29374855756759644 0.3305019736289978 0.36448022723197937 0.3963976204395294 0.42671695351600647 0.4557573199272156 0.4837489724159241
2021-11-02T16:42 461.82 ['SPY'] 461.82177734375 461.8223571777344 461.8225402832031 461.8230285644531 461.82366943359375 461.8248596191406 461.825439453125 461.82562255859375 461.8261413574219 461.826904296875 0.1465764045715332 0.20594874024391174 0.2530142366886139 0.2937493622303009 0.33050277829170227 0.3644813597202301 0.39639905095100403 0.42671874165534973 0.4557593762874603 0.4837512671947479
2021-11-02T16:44 461.7 ['SPY'] 461.702880859375 461.7015686035156 461.7005615234375 461.7001037597656 461.6988830566406 461.6978454589844 461.6972351074219 461.69622802734375 461.6950988769531 461.6943054199219 0.14657722413539886 0.20594921708106995 0.25301456451416016 0.2937493920326233 0.3305027186870575 0.3644810616970062 0.3963986039161682 0.4267180263996124 0.4557585120201111 0.48375025391578674
2021-11-02T16:45 461.81 ['SPY'] 461.80865478515625 461.81036376953125 461.8123474121094 461.81365966796875 461.8160400390625 461.8173828125 461.8194274902344 461.8210754394531 461.8226318359375 461.82476806640625 0.14657673239707947 0.205949068069458 0.25301453471183777 0.2937496304512024 0.33050301671028137 0.36448144912719727 0.3963990807533264 0.42671865224838257 0.4557593762874603 0.4837512671947479
2021-11-02T16:46 461.87 ['SPY'] 461.8699035644531 461.8714294433594 461.87353515625 461.8746032714844 461.876953125 461.8779602050781 461.8803405761719 461.88140869140625 461.8835144042969 461.8851013183594 0.1465764343738556 0.20594914257526398 0.25301507115364075 0.2937504053115845 0.33050423860549927 0.36448314785957336 0.3964012563228607 0.42672133445739746 0.4557623863220215 0.48375484347343445
2021-11-02T16:47 461.975 ['SPY'] 461.9753723144531 461.9793395996094 461.9832458496094 461.9871520996094 461.990478515625 461.9940490722656 461.9981689453125 462.0019836425781 462.005615234375 462.0090026855469 0.14657753705978394 0.20595009624958038 0.2530163526535034 0.29375237226486206 0.3305067718029022 0.3644865155220032 0.3964053690433502 0.4267262816429138 0.45576831698417664 0.483761727809906
2021-11-02T16:48 461.96 ['SPY'] 461.96319580078125 461.9665832519531 461.96966552734375 461.9728088378906 461.9759216308594 461.9796447753906 461.9834289550781 461.98651123046875 461.9896545410156 461.9927673339844 0.14657729864120483 0.2059503048658371 0.2530171871185303 0.2937536835670471 0.3305089771747589 0.36448878049850464 0.39640888571739197 0.4267303943634033 0.4557732045650482 0.4837673604488373
2021-11-02T16:49 461.962 ['SPY'] 461.9653015136719 461.9684143066406 461.9717712402344 461.9748840332031 461.9779357910156 461.9809875488281 461.9840393066406 461.9870910644531 461.9901428222656 461.9931945800781 0.1465768665075302 0.20595070719718933 0.253018319606781 0.2937552034854889 0.33051082491874695 0.36449164152145386 0.3964119553565979 0.4267342686653137 0.45577767491340637 0.4837725758552551
2021-11-02T16:50 461.96 ['SPY'] 461.9631042480469 461.9665832519531 461.96978759765625 461.97393798828125 461.97735595703125 461.9805603027344 461.9840393066406 461.98724365234375 461.9903564453125 461.99346923828125 0.14657750725746155 0.2059512436389923 0.25301897525787354 0.2937561869621277 0.33051249384880066 0.364493727684021 0.3964146077632904 0.4267374873161316 0.45578157901763916 0.48377716541290283
2021-11-02T16:51 461.94 ['SPY'] 461.9433288574219 461.9452209472656 461.9477233886719 461.9505920410156 461.9531555175781 461.9554138183594 461.9574279785156 461.9599304199219 461.9627990722656 461.96533203125 0.14657729864120483 0.2059517353773117 0.2530195116996765 0.2937571406364441 0.3305138051509857 0.3644956052303314 0.39641714096069336 0.426740437746048 0.4557850658893585 0.4837813377380371
2021-11-02T16:53 462.06 ['SPY'] 462.0616455078125 462.0667724609375 462.072265625 462.0772399902344 462.0821228027344 462.0877990722656 462.09271240234375 462.0975036621094 462.1031494140625 462.10821533203125 0.14657831192016602 0.20595289766788483 0.2530212700366974 0.29375961422920227 0.33051708340644836 0.3644997477531433 0.3964219093322754 0.4267463684082031 0.4557919502258301 0.48378920555114746
2021-11-02T16:54 462.01 ['SPY'] 462.01483154296875 462.01824951171875 462.021728515625 462.02593994140625 462.02947998046875 462.032958984375 462.0361633300781 462.0394287109375 462.04296875 462.0470886230469 0.14657782018184662 0.20595309138298035 0.25302207469940186 0.29376083612442017 0.3305187225341797 0.36450207233428955 0.39642494916915894 0.4267503023147583 0.45579665899276733 0.48379454016685486
2021-11-02T16:55 461.95 ['SPY'] 461.9537048339844 461.9555969238281 461.9568786621094 461.9592590332031 461.9603576660156 461.96270751953125 461.96405029296875 461.9659423828125 461.96807861328125 461.96917724609375 0.14657795429229736 0.20595327019691467 0.2530224919319153 0.2937617599964142 0.3305199444293976 0.36450353264808655 0.39642682671546936 0.4267522394657135 0.45579925179481506 0.48379769921302795
2021-11-02T16:56 462.005 ['SPY'] 462.005126953125 462.0058288574219 462.0079650878906 462.0087585449219 462.0104675292969 462.01171875 462.0127868652344 462.0146789550781 462.0154113769531 462.0174865722656 0.14657822251319885 0.20595388114452362 0.2530232071876526 0.29376256465911865 0.33052122592926025 0.36450526118278503 0.3964291512966156 0.4267551302909851 0.4558025896549225 0.4838015139102936
2021-11-02T16:58 462.02 ['SPY'] 462.02020263671875 462.0206298828125 462.0207824707031 462.0208740234375 462.02099609375 462.0212097167969 462.0216064453125 462.022216796875 462.02313232421875 462.0233154296875 0.14657829701900482 0.20595408976078033 0.2530234158039093 0.293763130903244 0.33052217960357666 0.36450669169425964 0.39643073081970215 0.42675691843032837 0.4558047652244568 0.48380398750305176
2021-11-02T17:00 461.96 ['SPY'] 461.9598388671875 461.9596862792969 461.95916748046875 461.9588623046875 461.9574890136719 461.95697021484375 461.956787109375 461.9566650390625 461.9561767578125 461.9559631347656 0.14657771587371826 0.20595329999923706 0.2530224323272705 0.2937619388103485 0.3305201828479767 0.3645039498806 0.39642706513404846 0.4267527163028717 0.4557996690273285 0.48379841446876526
2021-11-02T17:00 461.96 ['SPY'] 461.9598388671875 461.9596862792969 461.95916748046875 461.9588623046875 461.9574890136719 461.95697021484375 461.956787109375 461.9566650390625 461.9561767578125 461.9559631347656 0.14657771587371826 0.20595329999923706 0.2530224323272705 0.2937619388103485 0.3305201828479767 0.3645039498806 0.39642706513404846 0.4267527163028717 0.4557996690273285 0.48379841446876526
2021-11-02T17:01 461.97 ['SPY'] 461.9691467285156 461.9690246582031 461.9689636230469 461.96893310546875 461.9687805175781 461.9683532714844 461.9682922363281 461.9681701660156 461.9667663574219 461.9667053222656 0.14657798409461975 0.20595306158065796 0.2530221939086914 0.29376155138015747 0.3305198848247528 0.364503413438797 0.3964269161224365 0.426752507686615 0.4557994604110718 0.4837976396083832
2021-11-02T17:02 461.84 ['SPY'] 461.84259033203125 461.841064453125 461.84039306640625 461.83880615234375 461.83770751953125 461.83648681640625 461.8350830078125 461.8342590332031 461.83270263671875 461.83160400390625 0.14657868444919586 0.20595376193523407 0.2530224919319153 0.2937612235546112 0.33051905035972595 0.36450234055519104 0.3964252471923828 0.4267503023147583 0.45579665899276733 0.4837946593761444
2021-11-02T17:03 461.89 ['SPY'] 461.8901672363281 461.892578125 461.8935546875 461.895751953125 461.8980407714844 461.89898681640625 461.9015808105469 461.9025573730469 461.9048767089844 461.9071044921875 0.14657796919345856 0.20595289766788483 0.2530219554901123 0.29376035928726196 0.3305184245109558 0.3645015358924866 0.3964243531227112 0.4267493486404419 0.4557954967021942 0.4837937653064728
2021-11-02T17:04 461.925 ['SPY'] 461.929931640625 461.9360656738281 461.94219970703125 461.94830322265625 461.95440673828125 461.9605407714844 461.9666442871094 461.9727478027344 461.9788513183594 461.9849853515625 0.14657796919345856 0.20595313608646393 0.25302210450172424 0.29376113414764404 0.33051928877830505 0.3645026981830597 0.3964258134365082 0.42675116658210754 0.45579779148101807 0.48379600048065186
2021-11-02T17:06 461.81 ['SPY'] 461.8170471191406 461.8209533691406 461.82513427734375 461.82855224609375 461.8321228027344 461.8360290527344 461.840087890625 461.8437805175781 461.8471984863281 461.85107421875 0.14657868444919586 0.20595361292362213 0.25302278995513916 0.29376164078712463 0.33051979541778564 0.36450329422950745 0.3964264690876007 0.4267518222332001 0.45579853653907776 0.4837968647480011
2021-11-02T17:07 461.9499 ['SPY'] 461.9522399902344 461.9584655761719 461.96466064453125 461.97088623046875 461.97705078125 461.9832458496094 461.9894104003906 461.9955749511719 462.00177001953125 462.0079345703125 0.1465788036584854 0.20595403015613556 0.25302326679229736 0.2937626242637634 0.33052101731300354 0.36450499296188354 0.39642858505249023 0.426754355430603 0.45580142736434937 0.4838002324104309
2021-11-02T17:08 461.973 ['SPY'] 461.9787902832031 461.9858703613281 461.99273681640625 461.9994201660156 462.00567626953125 462.0123291015625 462.0186462402344 462.02630615234375 462.03289794921875 462.0392150878906 0.14657819271087646 0.20595362782478333 0.2530233860015869 0.29376307129859924 0.33052197098731995 0.364506334066391 0.39643073081970215 0.42675653100013733 0.4558042287826538 0.4838034510612488
2021-11-02T17:09 461.9 ['SPY'] 461.91064453125 461.91802978515625 461.9262390136719 461.9344177246094 461.9418640136719 461.9504699707031 461.95794677734375 461.9659729003906 461.974365234375 461.98175048828125 0.14657866954803467 0.20595425367355347 0.25302380323410034 0.2937637269496918 0.33052292466163635 0.3645073473453522 0.39643147587776184 0.42675796151161194 0.4558058977127075 0.483805388212204
2021-11-02T17:11 462.01 ['SPY'] 462.01690673828125 462.02667236328125 462.0361022949219 462.04541015625 462.0548095703125 462.0645446777344 462.0744323730469 462.08416748046875 462.09393310546875 462.1032409667969 0.14657866954803467 0.20595459640026093 0.2530241906642914 0.29376423358917236 0.3305235803127289 0.3645082116127014 0.3964325487613678 0.4267592430114746 0.4558073878288269 0.4838069975376129
2021-11-02T17:12 461.99 ['SPY'] 462.0018005371094 462.01177978515625 462.0231018066406 462.0331115722656 462.0441589355469 462.054443359375 462.0646667480469 462.0757751464844 462.08575439453125 462.0970764160156 0.14657855033874512 0.2059541791677475 0.2530244290828705 0.29376420378685 0.33052366971969604 0.36450836062431335 0.396433025598526 0.4267596900463104 0.45580819249153137 0.48380789160728455
2021-11-02T17:13 462.01 ['SPY'] 462.0191955566406 462.02935791015625 462.03900146484375 462.0483093261719 462.0576477050781 462.0672912597656 462.0766296386719 462.08721923828125 462.0969543457031 462.10626220703125 0.1465780884027481 0.2059541940689087 0.25302404165267944 0.2937639057636261 0.33052322268486023 0.3645079433917999 0.3964327275753021 0.42675918340682983 0.4558073580265045 0.483806848526001
2021-11-02T17:15 461.9924 ['SPY'] 462.0030822753906 462.0140075683594 462.02386474609375 462.0335998535156 462.04449462890625 462.05438232421875 462.0640869140625 462.074951171875 462.08489990234375 462.0945739746094 0.1465783417224884 0.20595446228981018 0.2530239224433899 0.2937641441822052 0.3305235207080841 0.3645080327987671 0.3964325785636902 0.42675936222076416 0.45580732822418213 0.48380714654922485
2021-11-02T17:15 461.9924 ['SPY'] 462.0030822753906 462.0140075683594 462.02386474609375 462.0335998535156 462.04449462890625 462.05438232421875 462.0640869140625 462.074951171875 462.08489990234375 462.0945739746094 0.1465783417224884 0.20595446228981018 0.2530239224433899 0.2937641441822052 0.3305235207080841 0.3645080327987671 0.3964325785636902 0.42675936222076416 0.45580732822418213 0.48380714654922485
2021-11-02T17:16 461.9 ['SPY'] 461.9140930175781 461.9257507324219 461.9364318847656 461.9476623535156 461.959228515625 461.96990966796875 461.981201171875 461.9925842285156 462.0034484863281 462.0147399902344 0.14657868444919586 0.20595447719097137 0.25302380323410034 0.29376354813575745 0.3305225670337677 0.3645068407058716 0.3964308500289917 0.42675715684890747 0.45580485463142395 0.4838041663169861
2021-11-02T17:17 461.9 ['SPY'] 461.9109802246094 461.92095947265625 461.9322204589844 461.94219970703125 461.9534912109375 461.9631042480469 461.9743957519531 461.9843444824219 461.99560546875 462.005615234375 0.14657758176326752 0.20595331490039825 0.25302183628082275 0.2937607765197754 0.3305189311504364 0.3645021915435791 0.3964250683784485 0.42675015330314636 0.4557967782020569 0.48379454016685486
2021-11-02T17:19 461.92 ['SPY'] 461.92999267578125 461.94134521484375 461.95135498046875 461.96270751953125 461.97271728515625 461.9840393066406 461.9940490722656 462.0054016113281 462.0154113769531 462.0267639160156 0.146577849984169 0.20595206320285797 0.25302034616470337 0.29375842213630676 0.33051544427871704 0.36449775099754333 0.39641958475112915 0.42674359679222107 0.4557887613773346 0.4837857484817505
2021-11-02T17:20 461.91 ['SPY'] 461.9225769042969 461.9344482421875 461.9453125 461.95697021484375 461.9690246582031 461.9810485839844 461.9927978515625 462.0043640136719 462.0154724121094 462.0271911621094 0.1465771347284317 0.20595136284828186 0.25301864743232727 0.2937558889389038 0.33051154017448425 0.36449283361434937 0.3964134454727173 0.42673614621162415 0.45578017830848694 0.48377540707588196
2021-11-02T17:21 461.92 ['SPY'] 461.93316650390625 461.94744873046875 461.9600830078125 461.97442626953125 461.98736572265625 462.00140380859375 462.0147399902344 462.0276794433594 462.0420227050781 462.05462646484375 0.14657703042030334 0.20594953000545502 0.2530159056186676 0.29375120997428894 0.3305054008960724 0.3644847869873047 0.396403431892395 0.4267241060733795 0.4557657539844513 0.48375868797302246
2021-11-02T17:22 461.945 ['SPY'] 461.9591064453125 461.9722595214844 461.9870910644531 462.0002746582031 462.0147705078125 462.0291748046875 462.0423889160156 462.05694580078125 462.07037353515625 462.0848693847656 0.14657585322856903 0.20594674348831177 0.2530103325843811 0.2937432527542114 0.3304940462112427 0.3644702732563019 0.3963850140571594 0.42670169472694397 0.45573925971984863 0.4837278723716736
2021-11-02T17:24 461.99 ['SPY'] 462.0023498535156 462.01483154296875 462.0274658203125 462.0407409667969 462.0539245605469 462.066650390625 462.0791015625 462.09210205078125 462.1056823730469 462.11846923828125 0.14657433331012726 0.20594222843647003 0.2530028223991394 0.2937314808368683 0.3304782509803772 0.36444923281669617 0.39635926485061646 0.4266703426837921 0.4557020664215088 0.4836847484111786
2021-11-02T17:25 461.915 ['SPY'] 461.9277038574219 461.9383239746094 461.9480895996094 461.95904541015625 461.968994140625 461.9791564941406 461.9900207519531 461.99969482421875 462.0104064941406 462.0207824707031 0.14657261967658997 0.2059381604194641 0.25299498438835144 0.293719619512558 0.3304615020751953 0.36442750692367554 0.3963318467140198 0.426637202501297 0.4556625783443451 0.4836389422416687
2021-11-02T17:26 461.66 ['SPY'] 461.6720275878906 461.6764221191406 461.68060302734375 461.68511962890625 461.689208984375 461.6935729980469 461.697998046875 461.70220947265625 461.7066955566406 461.7109069824219 0.14657534658908844 0.20593707263469696 0.25298988819122314 0.293710321187973 0.3304477035999298 0.3644087016582489 0.39630770683288574 0.42660754919052124 0.4556271731853485 0.48359739780426025
2021-11-02T17:26 461.66 ['SPY'] 461.6720275878906 461.6764221191406 461.68060302734375 461.68511962890625 461.689208984375 461.6935729980469 461.697998046875 461.70220947265625 461.7066955566406 461.7109069824219 0.14657534658908844 0.20593707263469696 0.25298988819122314 0.293710321187973 0.3304477035999298 0.3644087016582489 0.39630770683288574 0.42660754919052124 0.4556271731853485 0.48359739780426025
2021-11-02T17:28 461.681 ['SPY'] 461.6852111816406 461.6904602050781 461.6943359375 461.6995849609375 461.7034912109375 461.7073974609375 461.7126159667969 461.7165222167969 461.7217712402344 461.7256774902344 0.14656952023506165 0.2059313803911209 0.2529812157154083 0.2936997711658478 0.33043327927589417 0.3643912672996521 0.39628592133522034 0.42658209800720215 0.4555971324443817 0.483563095331192
2021-11-02T17:29 461.56 ['SPY'] 461.5662841796875 461.5692443847656 461.5722351074219 461.5752258300781 461.5782165527344 461.5811462402344 461.5841064453125 461.5869140625 461.5897521972656 461.59259033203125 0.14656978845596313 0.2059287577867508 0.2529773414134979 0.2936927080154419 0.33042433857917786 0.36437883973121643 0.3962710201740265 0.4265633523464203 0.45557525753974915 0.48353731632232666
2021-11-02T17:31 461.49 ['SPY'] 461.49298095703125 461.493896484375 461.4954528808594 461.4960021972656 461.496826171875 461.4984130859375 461.4989929199219 461.49969482421875 461.5013732910156 461.50201416015625 0.14656832814216614 0.20592626929283142 0.25297337770462036 0.2936866283416748 0.3304160237312317 0.3643682599067688 0.39625751972198486 0.4265473186969757 0.45555633306503296 0.4835152328014374
2021-11-02T17:32 461.5 ['SPY'] 461.49896240234375 461.4982604980469 461.49664306640625 461.4959716796875 461.49530029296875 461.49365234375 461.4929504394531 461.49267578125 461.4906921386719 461.4900207519531 0.14656738936901093 0.20592476427555084 0.2529703676700592 0.29368212819099426 0.33041009306907654 0.3643606901168823 0.39624813199043274 0.426535964012146 0.45554301142692566 0.48349955677986145
2021-11-02T17:33 461.47 ['SPY'] 461.46856689453125 461.4662170410156 461.46502685546875 461.4624328613281 461.4601135253906 461.4587707519531 461.4563293457031 461.4540100097656 461.4526672363281 461.4502258300781 0.14656804502010345 0.2059265822172165 0.2529733180999756 0.2936866581439972 0.33041638135910034 0.3643683195114136 0.3962579071521759 0.4265478551387787 0.45555686950683594 0.4835158884525299
2021-11-02T17:34 461.44 ['SPY'] 461.43701171875 461.4320068359375 461.4285888671875 461.4234924316406 461.4197082519531 461.4158935546875 461.4111328125 461.4073791503906 461.4032897949219 461.3984680175781 0.14656943082809448 0.20592886209487915 0.2529779076576233 0.2936939001083374 0.3304256200790405 0.3643808662891388 0.39627355337142944 0.426566481590271 0.45557916164398193 0.48354199528694153
2021-11-02T17:35 461.332 ['SPY'] 461.3297424316406 461.3247375488281 461.3190002441406 461.3136291503906 461.3086242675781 461.3034973144531 461.2977294921875 461.29248046875 461.2875061035156 461.28216552734375 0.14657127857208252 0.2059340924024582 0.2529871165752411 0.2937076687812805 0.33044493198394775 0.36440587043762207 0.39630478620529175 0.42660436034202576 0.4556238055229187 0.48359379172325134
2021-11-02T17:35 461.332 ['SPY'] 461.3297424316406 461.3247375488281 461.3190002441406 461.3136291503906 461.3086242675781 461.3034973144531 461.2977294921875 461.29248046875 461.2875061035156 461.28216552734375 0.14657127857208252 0.2059340924024582 0.2529871165752411 0.2937076687812805 0.33044493198394775 0.36440587043762207 0.39630478620529175 0.42660436034202576 0.4556238055229187 0.48359379172325134
2021-11-02T17:36 461.403 ['SPY'] 461.3957824707031 461.3916931152344 461.3863220214844 461.38214111328125 461.37701416015625 461.3723449707031 461.3677673339844 461.362548828125 461.3584289550781 461.3529968261719 0.14657221734523773 0.205936461687088 0.2529917061328888 0.293714702129364 0.3304547667503357 0.3644186854362488 0.3963208496570587 0.4266239404678345 0.45564714074134827 0.48362088203430176
2021-11-02T17:38 461.57 ['SPY'] 461.5633850097656 461.562255859375 461.560546875 461.5594177246094 461.55780029296875 461.55657958984375 461.5550231933594 461.55377197265625 461.5523376464844 461.5508728027344 0.14657388627529144 0.2059381902217865 0.2529939115047455 0.2937174439430237 0.3304583430290222 0.36442291736602783 0.3963259160518646 0.426629900932312 0.45565396547317505 0.4836287200450897
2021-11-02T17:40 461.5132 ['SPY'] 461.5132141113281 461.5111999511719 461.50909423828125 461.50799560546875 461.505615234375 461.5045166015625 461.5021667480469 461.5008850097656 461.4989929199219 461.4969177246094 0.1465725153684616 0.20593778789043427 0.25299474596977234 0.2937193214893341 0.3304612934589386 0.3644271790981293 0.39633139967918396 0.42663657665252686 0.45566216111183167 0.4836384057998657
2021-11-02T17:40 461.5132 ['SPY'] 461.5132141113281 461.5111999511719 461.50909423828125 461.50799560546875 461.505615234375 461.5045166015625 461.5021667480469 461.5008850097656 461.4989929199219 461.4969177246094 0.1465725153684616 0.20593778789043427 0.25299474596977234 0.2937193214893341 0.3304612934589386 0.3644271790981293 0.39633139967918396 0.42663657665252686 0.45566216111183167 0.4836384057998657
2021-11-02T17:43 461.685 ['SPY'] 461.6844787597656 461.6852111816406 461.685791015625 461.6873779296875 461.6882019042969 461.6888122558594 461.69036865234375 461.69122314453125 461.6918029785156 461.69329833984375 0.1465725153684616 0.20593731105327606 0.25299370288848877 0.29371756315231323 0.33045873045921326 0.36442407965660095 0.3963274359703064 0.4266318082809448 0.45565658807754517 0.48363178968429565
2021-11-02T17:43 461.685 ['SPY'] 461.6844787597656 461.6852111816406 461.685791015625 461.6873779296875 461.6882019042969 461.6888122558594 461.69036865234375 461.69122314453125 461.6918029785156 461.69329833984375 0.1465725153684616 0.20593731105327606 0.25299370288848877 0.29371756315231323 0.33045873045921326 0.36442407965660095 0.3963274359703064 0.4266318082809448 0.45565658807754517 0.48363178968429565
2021-11-02T17:44 461.75 ['SPY'] 461.7487487792969 461.7490539550781 461.7492370605469 461.7493591308594 461.7494812011719 461.7498779296875 461.7502746582031 461.75115966796875 461.7516174316406 461.75201416015625 0.14657238125801086 0.20593690872192383 0.2529924511909485 0.2937159836292267 0.3304568827152252 0.36442139744758606 0.3963240385055542 0.4266276955604553 0.4556516706943512 0.4836261570453644
2021-11-02T17:44 461.75 ['SPY'] 461.7487487792969 461.7490539550781 461.7492370605469 461.7493591308594 461.7494812011719 461.7498779296875 461.7502746582031 461.75115966796875 461.7516174316406 461.75201416015625 0.14657238125801086 0.20593690872192383 0.2529924511909485 0.2937159836292267 0.3304568827152252 0.36442139744758606 0.3963240385055542 0.4266276955604553 0.4556516706943512 0.4836261570453644
2021-11-02T17:46 461.6 ['SPY'] 461.6042175292969 461.6041259765625 461.6039733886719 461.6038818359375 461.6038513183594 461.603759765625 461.6036376953125 461.6036376953125 461.603515625 461.6033935546875 0.14657336473464966 0.20593823492527008 0.2529943287372589 0.2937183976173401 0.33045968413352966 0.36442485451698303 0.3963284194469452 0.42663291096687317 0.4556577503681183 0.4836330711841583
2021-11-02T17:49 461.685 ['SPY'] 461.6824645996094 461.6824645996094 461.6824951171875 461.6825256347656 461.6825256347656 461.68255615234375 461.6826171875 461.6826171875 461.6826477050781 461.6826477050781 0.14657250046730042 0.2059371918439865 0.2529928684234619 0.2937163710594177 0.3304571807384491 0.3644217252731323 0.3963245153427124 0.42662835121154785 0.45565229654312134 0.4836268723011017
2021-11-02T17:50 461.645 ['SPY'] 461.6452331542969 461.6431579589844 461.64239501953125 461.64105224609375 461.6394958496094 461.6387634277344 461.6369323730469 461.63623046875 461.63433837890625 461.63330078125 0.14657250046730042 0.20593711733818054 0.25299271941185 0.2937164306640625 0.330457478761673 0.3644222617149353 0.3963252604007721 0.42662927508354187 0.4556536078453064 0.4836282432079315
2021-11-02T17:50 461.645 ['SPY'] 461.6452331542969 461.6431579589844 461.64239501953125 461.64105224609375 461.6394958496094 461.6387634277344 461.6369323730469 461.63623046875 461.63433837890625 461.63330078125 0.14657250046730042 0.20593711733818054 0.25299271941185 0.2937164306640625 0.330457478761673 0.3644222617149353 0.3963252604007721 0.42662927508354187 0.4556536078453064 0.4836282432079315
2021-11-02T17:51 461.75 ['SPY'] 461.7464294433594 461.7463073730469 461.7462158203125 461.74609375 461.7459411621094 461.7455749511719 461.7452697753906 461.7450256347656 461.7446594238281 461.7442932128906 0.14657269418239594 0.2059372514486313 0.25299298763275146 0.293716698884964 0.3304575979709625 0.36442214250564575 0.39632511138916016 0.4266290068626404 0.45565298199653625 0.4836277663707733
2021-11-02T17:51 461.75 ['SPY'] 461.7464294433594 461.7463073730469 461.7462158203125 461.74609375 461.7459411621094 461.7455749511719 461.7452697753906 461.7450256347656 461.7446594238281 461.7442932128906 0.14657269418239594 0.2059372514486313 0.25299298763275146 0.293716698884964 0.3304575979709625 0.36442214250564575 0.39632511138916016 0.4266290068626404 0.45565298199653625 0.4836277663707733
2021-11-02T17:53 461.605 ['SPY'] 461.6055908203125 461.60174560546875 461.59783935546875 461.5940856933594 461.5905456542969 461.58709716796875 461.5831604003906 461.57928466796875 461.5755615234375 461.5721130371094 0.14657339453697205 0.2059382051229477 0.25299444794654846 0.2937186658382416 0.33046016097068787 0.3644255995750427 0.3963291645050049 0.42663392424583435 0.4556589424610138 0.48363447189331055
2021-11-02T17:55 461.7299 ['SPY'] 461.7248229980469 461.7230224609375 461.72174072265625 461.7198486328125 461.7185974121094 461.7167053222656 461.71551513671875 461.7134704589844 461.7123107910156 461.71026611328125 0.146573007106781 0.20593810081481934 0.25299444794654846 0.29371875524520874 0.3304603099822998 0.36442574858665466 0.39632973074913025 0.4266344904899597 0.45565950870513916 0.483635276556015
2021-11-02T17:56 461.66 ['SPY'] 461.65985107421875 461.6575012207031 461.6546936035156 461.6521301269531 461.6502380371094 461.6481628417969 461.6454772949219 461.64276123046875 461.6405944824219 461.6387634277344 0.14657267928123474 0.20593807101249695 0.2529945969581604 0.29371944069862366 0.33046120405197144 0.36442720890045166 0.3963312804698944 0.4266367554664612 0.45566216111183167 0.4836384057998657
2021-11-02T17:57 461.59 ['SPY'] 461.5875549316406 461.58367919921875 461.57867431640625 461.5750427246094 461.5700988769531 461.5661315917969 461.5618896484375 461.55712890625 461.553466796875 461.54852294921875 0.14657273888587952 0.20593887567520142 0.2529961168766022 0.29372137784957886 0.3304640054702759 0.3644305169582367 0.3963356912136078 0.4266420304775238 0.45566850900650024 0.4836456775665283
2021-11-02T17:59 461.6415 ['SPY'] 461.6365966796875 461.6336364746094 461.6307373046875 461.6277770996094 461.6247863769531 461.6217956542969 461.6188049316406 461.61578369140625 461.61285400390625 461.6099853515625 0.14657321572303772 0.2059391736984253 0.2529965043067932 0.29372215270996094 0.3304651975631714 0.3644322454929352 0.39633771777153015 0.42664435505867004 0.4556712210178375 0.4836488366127014
2021-11-02T18:00 461.7 ['SPY'] 461.6977844238281 461.6976623535156 461.6976318359375 461.69757080078125 461.69757080078125 461.6975402832031 461.697509765625 461.69744873046875 461.6974182128906 461.6973876953125 0.1465732902288437 0.20593950152397156 0.25299695134162903 0.29372262954711914 0.330465704202652 0.3644329011440277 0.39633849263191223 0.42664533853530884 0.4556724429130554 0.4836502969264984
2021-11-02T18:01 461.65 ['SPY'] 461.6485595703125 461.6456298828125 461.6429138183594 461.64013671875 461.6376953125 461.63555908203125 461.6327209472656 461.6300964355469 461.62713623046875 461.6241760253906 0.1465727537870407 0.20593932271003723 0.2529970407485962 0.29372304677963257 0.3304661512374878 0.36443376541137695 0.396339476108551 0.42664656043052673 0.4556737244129181 0.48365187644958496
2021-11-02T18:03 461.5 ['SPY'] 461.4959411621094 461.4879150390625 461.48040771484375 461.4720458984375 461.46441650390625 461.456298828125 461.4484558105469 461.4407958984375 461.43255615234375 461.42486572265625 0.14657427370548248 0.20594127476215363 0.25300008058547974 0.29372721910476685 0.33047187328338623 0.36444082856178284 0.39634841680526733 0.42665722966194153 0.45568639039993286 0.4836665689945221
2021-11-02T18:04 461.61 ['SPY'] 461.60052490234375 461.5946044921875 461.58880615234375 461.58294677734375 461.5771179199219 461.5711364746094 461.56524658203125 461.559326171875 461.553466796875 461.54754638671875 0.14657403528690338 0.20594097673892975 0.25299954414367676 0.2937266528606415 0.33047133684158325 0.3644402027130127 0.3963475823402405 0.4266563355922699 0.4556855261325836 0.48366546630859375
2021-11-02T18:05 461.53 ['SPY'] 461.524658203125 461.51739501953125 461.51068115234375 461.5028076171875 461.4959411621094 461.48895263671875 461.4811096191406 461.47442626953125 461.4669494628906 461.45947265625 0.14657355844974518 0.20594097673892975 0.2530001103878021 0.29372748732566833 0.3304723799228668 0.36444178223609924 0.39634969830513 0.4266587793827057 0.45568835735321045 0.48366883397102356
2021-11-02T18:07 461.44 ['SPY'] 461.4339904785156 461.4254150390625 461.4164733886719 461.40753173828125 461.398681640625 461.39013671875 461.381591796875 461.3731689453125 461.364501953125 461.3555603027344 0.14657413959503174 0.20594216883182526 0.2530016005039215 0.29372984170913696 0.33047592639923096 0.36444610357284546 0.3963550627231598 0.4266653060913086 0.4556961953639984 0.48367783427238464
2021-11-02T18:07 461.44 ['SPY'] 461.4339904785156 461.4254150390625 461.4164733886719 461.40753173828125 461.398681640625 461.39013671875 461.381591796875 461.3731689453125 461.364501953125 461.3555603027344 0.14657413959503174 0.20594216883182526 0.2530016005039215 0.29372984170913696 0.33047592639923096 0.36444610357284546 0.3963550627231598 0.4266653060913086 0.4556961953639984 0.48367783427238464
2021-11-02T18:08 461.46 ['SPY'] 461.4508056640625 461.443359375 461.4349060058594 461.4263916015625 461.4189453125 461.4104919433594 461.40191650390625 461.39453125 461.3860778808594 461.37750244140625 0.14657403528690338 0.20594246685504913 0.253002405166626 0.29373133182525635 0.33047807216644287 0.36444881558418274 0.39635851979255676 0.42666980624198914 0.45570120215415955 0.4836837649345398
2021-11-02T18:09 461.4429 ['SPY'] 461.4325256347656 461.422607421875 461.4115905761719 461.40142822265625 461.3915710449219 461.3806457519531 461.37078857421875 461.36083984375 461.349609375 461.33990478515625 0.14657409489154816 0.20594285428524017 0.25300389528274536 0.2937331199645996 0.3304803967475891 0.36445221304893494 0.39636263251304626 0.4266749918460846 0.4557071924209595 0.4836908280849457
2021-11-02T18:10 461.38 ['SPY'] 461.3708801269531 461.36077880859375 461.349609375 461.3397216796875 461.3284606933594 461.3186340332031 461.3074035644531 461.29742431640625 461.286376953125 461.27618408203125 0.14657430350780487 0.20594342052936554 0.25300440192222595 0.29373422265052795 0.3304818570613861 0.3644539415836334 0.3963647484779358 0.42667707800865173 0.45571011304855347 0.48369401693344116
2021-11-02T18:12 461.35 ['SPY'] 461.3395080566406 461.3280944824219 461.3165588378906 461.3061218261719 461.29461669921875 461.2831726074219 461.27301025390625 461.2611999511719 461.2510986328125 461.2396240234375 0.14657564461231232 0.20594455301761627 0.2530069649219513 0.2937380075454712 0.3304871618747711 0.36446142196655273 0.3963736295700073 0.42668822407722473 0.4557230770587921 0.4837089776992798
2021-11-02T18:13 461.45 ['SPY'] 461.4372863769531 461.42767333984375 461.4178161621094 461.40789794921875 461.39849853515625 461.3891296386719 461.3797302246094 461.369873046875 461.3601989746094 461.3503723144531 0.14657536149024963 0.2059449404478073 0.2530069053173065 0.2937380373477936 0.3304867744445801 0.3644602596759796 0.39637285470962524 0.4266867935657501 0.45572149753570557 0.48370736837387085
2021-11-02T18:13 461.45 ['SPY'] 461.4372863769531 461.42767333984375 461.4178161621094 461.40789794921875 461.39849853515625 461.3891296386719 461.3797302246094 461.369873046875 461.3601989746094 461.3503723144531 0.14657536149024963 0.2059449404478073 0.2530069053173065 0.2937380373477936 0.3304867744445801 0.3644602596759796 0.39637285470962524 0.4266867935657501 0.45572149753570557 0.48370736837387085
2021-11-02T18:15 461.38 ['SPY'] 461.3713684082031 461.3616943359375 461.3522033691406 461.34185791015625 461.33160400390625 461.3219909667969 461.3123779296875 461.302001953125 461.29180908203125 461.28228759765625 0.14657515287399292 0.2059444636106491 0.25300678610801697 0.2937374711036682 0.33048662543296814 0.3644599914550781 0.3963726758956909 0.426686555147171 0.4557214081287384 0.48370710015296936
2021-11-02T18:16 461.445 ['SPY'] 461.43450927734375 461.4256896972656 461.41668701171875 461.40771484375 461.39898681640625 461.3906555175781 461.3822021484375 461.37359619140625 461.36468505859375 461.355712890625 0.14657512307167053 0.20594443380832672 0.2530062794685364 0.2937372326850891 0.330485999584198 0.3644591271877289 0.39637139439582825 0.42668530344963074 0.45571959018707275 0.4837051331996918
2021-11-02T18:17 461.47 ['SPY'] 461.4601135253906 461.4525451660156 461.44403076171875 461.43511962890625 461.4266357421875 461.4190368652344 461.4104919433594 461.401611328125 461.3932800292969 461.3855285644531 0.1465751826763153 0.20594409108161926 0.2530055642127991 0.29373615980148315 0.3304847776889801 0.36445745825767517 0.39636915922164917 0.4266826808452606 0.45571666955947876 0.48370161652565
2021-11-02T18:18 461.54 ['SPY'] 461.5326232910156 461.52716064453125 461.5226135253906 461.517333984375 461.5118408203125 461.5073547363281 461.5020446777344 461.4964904785156 461.491943359375 461.4867858886719 0.1465744823217392 0.2059437334537506 0.25300443172454834 0.2937341332435608 0.33048200607299805 0.3644539415836334 0.3963647782802582 0.426677405834198 0.45571020245552063 0.4836941659450531
2021-11-02T18:19 461.5637 ['SPY'] 461.55706787109375 461.5513916015625 461.5458984375 461.5410461425781 461.5354919433594 461.5295715332031 461.523681640625 461.51812744140625 461.5133972167969 461.5079345703125 0.14657418429851532 0.20594315230846405 0.2530039846897125 0.2937335968017578 0.33048102259635925 0.3644527196884155 0.39636361598968506 0.4266757667064667 0.4557083547115326 0.4836920499801636
2021-11-02T18:21 461.51 ['SPY'] 461.5048522949219 461.4975891113281 461.49029541015625 461.4837341308594 461.4771423339844 461.4698181152344 461.462646484375 461.45623779296875 461.4495849609375 461.4421081542969 0.14657457172870636 0.20594267547130585 0.2530035376548767 0.29373255372047424 0.33047983050346375 0.36445122957229614 0.39636170864105225 0.4266732335090637 0.45570555329322815 0.4836887717247009
2021-11-02T18:22 461.5174 ['SPY'] 461.5118408203125 461.5074768066406 461.5020751953125 461.4967041015625 461.4923400878906 461.4869079589844 461.4815673828125 461.47747802734375 461.47174072265625 461.4674072265625 0.14657385647296906 0.205942302942276 0.2530020773410797 0.29373103380203247 0.33047741651535034 0.3644481301307678 0.3963579833507538 0.42666861414909363 0.4557001292705536 0.48368239402770996
2021-11-02T18:23 461.36 ['SPY'] 461.35455322265625 461.344482421875 461.3345642089844 461.324951171875 461.3151550292969 461.3050537109375 461.2951354980469 461.2853698730469 461.27581787109375 461.2656555175781 0.14657536149024963 0.20594370365142822 0.2530042827129364 0.2937334477901459 0.33048057556152344 0.364452064037323 0.3963623344898224 0.4266740381717682 0.4557064473628998 0.4836897552013397
2021-11-02T18:25 461.385 ['SPY'] 461.37469482421875 461.36663818359375 461.35797119140625 461.34930419921875 461.3403015136719 461.3312683105469 461.3223571777344 461.3135986328125 461.3053283691406 461.29681396484375 0.14657436311244965 0.20594197511672974 0.2530020773410797 0.2937306761741638 0.3304767310619354 0.36444738507270813 0.39635685086250305 0.42666760087013245 0.45569854974746704 0.4836808443069458
2021-11-02T18:25 461.385 ['SPY'] 461.37469482421875 461.36663818359375 461.35797119140625 461.34930419921875 461.3403015136719 461.3312683105469 461.3223571777344 461.3135986328125 461.3053283691406 461.29681396484375 0.14657436311244965 0.20594197511672974 0.2530020773410797 0.2937306761741638 0.3304767310619354 0.36444738507270813 0.39635685086250305 0.42666760087013245 0.45569854974746704 0.4836808443069458
2021-11-02T18:26 461.34 ['SPY'] 461.3297424316406 461.3188171386719 461.306884765625 461.2957458496094 461.28515625 461.2732849121094 461.26177978515625 461.2513122558594 461.2396545410156 461.2281188964844 0.14657366275787354 0.20594213902950287 0.2530021071434021 0.29373055696487427 0.3304769992828369 0.3644474148750305 0.39635708928108215 0.42666757106781006 0.4556986689567566 0.48368099331855774
2021-11-02T18:27 461.51 ['SPY'] 461.4964294433594 461.4885559082031 461.4803466796875 461.47198486328125 461.4639587402344 461.45587158203125 461.447509765625 461.43951416015625 461.4313659667969 461.42303466796875 0.1465751677751541 0.20594151318073273 0.25299975275993347 0.29372650384902954 0.3304706811904907 0.36443907022476196 0.3963461220264435 0.4266543984413147 0.4556829631328583 0.48366236686706543
2021-11-02T18:29 461.53 ['SPY'] 461.52056884765625 461.5130615234375 461.5050354003906 461.496337890625 461.4890441894531 461.480712890625 461.47216796875 461.46478271484375 461.4563293457031 461.4479064941406 0.1465727835893631 0.20593802630901337 0.2529948651790619 0.29371994733810425 0.3304620683193207 0.36442795395851135 0.3963324725627899 0.42663806676864624 0.4556637406349182 0.4836403727531433
2021-11-02T18:30 461.44 ['SPY'] 461.4329833984375 461.4237365722656 461.41461181640625 461.4054260253906 461.396240234375 461.386962890625 461.3778076171875 461.3686218261719 461.3594970703125 461.3503112792969 0.14657184481620789 0.20593592524528503 0.2529906630516052 0.293713241815567 0.3304528295993805 0.3644161522388458 0.39631757140159607 0.4266199469566345 0.4556422829627991 0.4836152195930481
2021-11-02T18:31 461.46 ['SPY'] 461.45233154296875 461.4442138671875 461.4373474121094 461.4294128417969 461.422607421875 461.4143981933594 461.407470703125 461.4006042480469 461.3923645019531 461.3856506347656 0.1465710550546646 0.20593281090259552 0.2529853880405426 0.29370519518852234 0.33044174313545227 0.36440199613571167 0.39629948139190674 0.42659837007522583 0.45561683177948 0.4835854470729828
2021-11-02T18:32 461.4201 ['SPY'] 461.4133605957031 461.4045715332031 461.3972473144531 461.3890686035156 461.3805236816406 461.3731689453125 461.36474609375 461.3563232421875 461.3489685058594 461.3404235839844 0.14657020568847656 0.20593130588531494 0.25298237800598145 0.2937003970146179 0.33043527603149414 0.36439332365989685 0.3962889611721039 0.42658549547195435 0.45560136437416077 0.4835677742958069
2021-11-02T18:33 461.45 ['SPY'] 461.4410400390625 461.43267822265625 461.4256286621094 461.4169921875 461.4098205566406 461.4014587402344 461.3937683105469 461.38604736328125 461.37762451171875 461.3703918457031 0.14656893908977509 0.20592927932739258 0.2529783248901367 0.29369446635246277 0.3304266333580017 0.3643819987773895 0.3962748646736145 0.42656832933425903 0.4555813670158386 0.48354437947273254
2021-11-02T18:35 461.355 ['SPY'] 461.34844970703125 461.3391418457031 461.3297424316406 461.3204650878906 461.3110656738281 461.3017578125 461.29254150390625 461.28326416015625 461.2740173339844 461.2647399902344 0.14656862616539001 0.20592676103115082 0.25297415256500244 0.2936880886554718 0.33041802048683167 0.36437082290649414 0.39626091718673706 0.42655128240585327 0.4555610120296478 0.4835207760334015
2021-11-02T18:36 461.41 ['SPY'] 461.3993835449219 461.391357421875 461.3828125 461.3739318847656 461.364990234375 461.35650634765625 461.3483581542969 461.3399353027344 461.3311462402344 461.3222351074219 0.14656732976436615 0.20592354238033295 0.252968430519104 0.29367905855178833 0.33040574193000793 0.3643546998500824 0.3962406814098358 0.42652684450149536 0.455532044172287 0.48348715901374817
2021-11-02T18:36 461.41 ['SPY'] 461.3993835449219 461.391357421875 461.3828125 461.3739318847656 461.364990234375 461.35650634765625 461.3483581542969 461.3399353027344 461.3311462402344 461.3222351074219 0.14656732976436615 0.20592354238033295 0.252968430519104 0.29367905855178833 0.33040574193000793 0.3643546998500824 0.3962406814098358 0.42652684450149536 0.455532044172287 0.48348715901374817
2021-11-02T18:38 461.49 ['SPY'] 461.4798889160156 461.4717712402344 461.4645080566406 461.45648193359375 461.44915771484375 461.44122314453125 461.433837890625 461.4259033203125 461.41851806640625 461.4106140136719 0.14656579494476318 0.2059188187122345 0.25295954942703247 0.2936657667160034 0.3303869068622589 0.3643302619457245 0.3962102234363556 0.42648985981941223 0.4554882347583771 0.4834362268447876
2021-11-02T18:39 461.5982 ['SPY'] 461.587890625 461.58154296875 461.57525634765625 461.5687561035156 461.5621643066406 461.55548095703125 461.54876708984375 461.5420837402344 461.5357360839844 461.52947998046875 0.14656378328800201 0.20591169595718384 0.25294655561447144 0.29364579916000366 0.33035925030708313 0.36429405212402344 0.39616498351097107 0.42643502354621887 0.4554232358932495 0.4833606481552124
2021-11-02T18:41 461.7202 ['SPY'] 461.7129821777344 461.7098388671875 461.7066955566406 461.70361328125 461.70050048828125 461.6974182128906 461.6943054199219 461.69122314453125 461.6880798339844 461.6849670410156 0.14656004309654236 0.2059013694524765 0.25292760133743286 0.29361680150032043 0.3303191065788269 0.3642417788505554 0.39609965682029724 0.4263556897640228 0.4553295373916626 0.4832517206668854
2021-11-02T18:42 461.735 ['SPY'] 461.7362060546875 461.7370300292969 461.73779296875 461.73974609375 461.7402648925781 461.74237060546875 461.7431335449219 461.743896484375 461.7458801269531 461.7463684082031 0.14655646681785583 0.20589202642440796 0.2529118061065674 0.29359301924705505 0.3302863538265228 0.3641994595527649 0.39604640007019043 0.42629143595695496 0.4552534818649292 0.4831632077693939
2021-11-02T18:43 461.715 ['SPY'] 461.7158508300781 461.7164306640625 461.71795654296875 461.718505859375 461.71875 461.7189636230469 461.71954345703125 461.7210388183594 461.7216491699219 461.7218017578125 0.14655666053295135 0.20589402318000793 0.25291478633880615 0.2935973107814789 0.33029213547706604 0.36420705914497375 0.396056205034256 0.42630311846733093 0.45526716113090515 0.48317909240722656
2021-11-02T18:44 461.665 ['SPY'] 461.668212890625 461.6699523925781 461.6723327636719 461.67340087890625 461.6758117675781 461.6771240234375 461.6790771484375 461.6812744140625 461.6824035644531 461.6849060058594 0.14655624330043793 0.2058933526277542 0.2529139518737793 0.29359614849090576 0.33029067516326904 0.3642047941684723 0.39605340361595154 0.4262998700141907 0.4552634358406067 0.4831748306751251
2021-11-02T18:45 461.785 ['SPY'] 461.78619384765625 461.7915954589844 461.7960205078125 461.8011169433594 461.8058776855469 461.81048583984375 461.815673828125 461.820068359375 461.8254089355469 461.83001708984375 0.14655902981758118 0.20589904487133026 0.25292348861694336 0.2936106324195862 0.3303106427192688 0.3642308712005615 0.3960859179496765 0.42633920907974243 0.45530980825424194 0.4832287132740021
2021-11-02T18:46 461.8101 ['SPY'] 461.8141174316406 461.8195495605469 461.82525634765625 461.82952880859375 461.8348693847656 461.8406677246094 461.8458251953125 461.8502197265625 461.85601806640625 461.8614196777344 0.1465604454278946 0.20590350031852722 0.2529325485229492 0.2936248779296875 0.33033010363578796 0.36425620317459106 0.39611777663230896 0.42637792229652405 0.45535561442375183 0.4832822382450104
2021-11-02T18:47 461.84 ['SPY'] 461.8456115722656 461.85198974609375 461.8582458496094 461.86444091796875 461.8705749511719 461.876708984375 461.8828430175781 461.8889465332031 461.89508056640625 461.90118408203125 0.14656177163124084 0.2059091031551361 0.2529423236846924 0.29363948106765747 0.33035051822662354 0.3642826974391937 0.3961507976055145 0.426417738199234 0.45540282130241394 0.4833368957042694
2021-11-02T18:49 461.73 ['SPY'] 461.7381896972656 461.7431640625 461.74835205078125 461.7529602050781 461.7582702636719 461.7629089355469 461.7677001953125 461.7730712890625 461.7776794433594 461.7827453613281 0.14656314253807068 0.20591092109680176 0.2529452443122864 0.2936437726020813 0.33035653829574585 0.3642905354499817 0.3961606025695801 0.4264295995235443 0.4554169774055481 0.48335325717926025
2021-11-02T18:50 461.775 ['SPY'] 461.7812805175781 461.7888488769531 461.795654296875 461.8035583496094 461.8103942871094 461.8180236816406 461.82550048828125 461.832275390625 461.8402099609375 461.8470458984375 0.14656297862529755 0.20591236650943756 0.2529484033584595 0.29364868998527527 0.33036354184150696 0.3642997443675995 0.3961722254753113 0.4264439046382904 0.4554338753223419 0.4833730459213257
2021-11-02T18:51 461.7838 ['SPY'] 461.78961181640625 461.7958068847656 461.8019714355469 461.8086242675781 461.8155517578125 461.8217468261719 461.8279113769531 461.8340759277344 461.8404846191406 461.84674072265625 0.1465633511543274 0.20591266453266144 0.25294873118400574 0.2936486005783081 0.330363929271698 0.36430007219314575 0.39617252349853516 0.42644399404525757 0.4554342031478882 0.48337337374687195
2021-11-02T18:53 461.73 ['SPY'] 461.7341003417969 461.737060546875 461.7400207519531 461.7428894042969 461.74560546875 461.74822998046875 461.7505798339844 461.753173828125 461.75579833984375 461.758544921875 0.14656342566013336 0.20591245591640472 0.25294846296310425 0.2936491072177887 0.3303639590740204 0.3643002510070801 0.39617276191711426 0.42644453048706055 0.4554347097873688 0.4833739399909973
2021-11-02T18:53 461.73 ['SPY'] 461.7341003417969 461.737060546875 461.7400207519531 461.7428894042969 461.74560546875 461.74822998046875 461.7505798339844 461.753173828125 461.75579833984375 461.758544921875 0.14656342566013336 0.20591245591640472 0.25294846296310425 0.2936491072177887 0.3303639590740204 0.3643002510070801 0.39617276191711426 0.42644453048706055 0.4554347097873688 0.4833739399909973
2021-11-02T18:54 461.805 ['SPY'] 461.8074645996094 461.8128356933594 461.8169250488281 461.8223876953125 461.82672119140625 461.8316650390625 461.83660888671875 461.8409729003906 461.84619140625 461.85040283203125 0.14656446874141693 0.20591536164283752 0.25295355916023254 0.2936563789844513 0.33037400245666504 0.36431342363357544 0.39618927240371704 0.4264644980430603 0.4554583430290222 0.48340144753456116
2021-11-02T18:56 461.73 ['SPY'] 461.7339782714844 461.7358703613281 461.7371826171875 461.7395935058594 461.74066162109375 461.74298095703125 461.7443542480469 461.7462158203125 461.7482604980469 461.7494812011719 0.1465645730495453 0.2059161216020584 0.2529551386833191 0.2936590313911438 0.3303777575492859 0.3643181622028351 0.39619511365890503 0.42647141218185425 0.45546668767929077 0.48341119289398193
2021-11-02T18:57 461.83 ['SPY'] 461.8291320800781 461.8317565917969 461.83453369140625 461.8367004394531 461.8387145996094 461.84100341796875 461.84381103515625 461.8460693359375 461.8481750488281 461.8503112792969 0.1465662568807602 0.20591889321804047 0.2529599964618683 0.29366612434387207 0.33038759231567383 0.3643311560153961 0.3962112367153168 0.4264910817146301 0.45548972487449646 0.48343804478645325
2021-11-02T18:58 461.87 ['SPY'] 461.8711853027344 461.8729553222656 461.8746032714844 461.8773193359375 461.8792724609375 461.8807373046875 461.8834533691406 461.88568115234375 461.8868408203125 461.88958740234375 0.14656662940979004 0.2059212327003479 0.25296470522880554 0.29367348551750183 0.3303977847099304 0.36434462666511536 0.3962280750274658 0.4265116751194 0.45551416277885437 0.48346617817878723
2021-11-02T18:59 461.91 ['SPY'] 461.9140625 461.9195251464844 461.9239807128906 461.9294128417969 461.93511962890625 461.939697265625 461.9447326660156 461.9505310058594 461.9555969238281 461.9601135253906 0.14656716585159302 0.20592395961284637 0.25296956300735474 0.2936806380748749 0.3304080069065094 0.3643576204776764 0.39624452590942383 0.42653128504753113 0.45553743839263916 0.48349353671073914
2021-11-02T19:00 461.93 ['SPY'] 461.93524169921875 461.9406433105469 461.9451904296875 461.9507141113281 461.9565124511719 461.9615783691406 461.9663391113281 461.9720458984375 461.9776306152344 461.9824523925781 0.1465688794851303 0.2059277594089508 0.25297555327415466 0.29369011521339417 0.33042111992836 0.36437469720840454 0.39626601338386536 0.426557332277298 0.4555683135986328 0.4835292100906372
2021-11-02T19:01 461.95 ['SPY'] 461.95379638671875 461.9589538574219 461.962890625 461.9667663574219 461.97198486328125 461.975830078125 461.9810485839844 461.9848937988281 461.989990234375 461.9936218261719 0.1465696394443512 0.20593106746673584 0.25298118591308594 0.29369956254959106 0.33043327927589417 0.3643909692764282 0.3962859809398651 0.4265816807746887 0.4555971622467041 0.4835628569126129
2021-11-02T19:03 461.88 ['SPY'] 461.8863830566406 461.8897399902344 461.8937072753906 461.898193359375 461.9018249511719 461.9053955078125 461.9097900390625 461.9138488769531 461.917236328125 461.92120361328125 0.14657072722911835 0.20593245327472687 0.2529844045639038 0.29370376467704773 0.3304395079612732 0.3643990457057953 0.39629602432250977 0.4265938401222229 0.4556114971637726 0.48357945680618286
2021-11-02T19:04 461.9 ['SPY'] 461.90191650390625 461.9048767089844 461.9077453613281 461.91021728515625 461.9118347167969 461.9147033691406 461.91729736328125 461.920166015625 461.92303466796875 461.92559814453125 0.14657089114189148 0.20593389868736267 0.2529878318309784 0.29370856285095215 0.33044683933258057 0.3644077777862549 0.3963071405887604 0.4266073703765869 0.4556274712085724 0.4835980534553528
2021-11-02T19:05 461.925 ['SPY'] 461.929443359375 461.935302734375 461.9407653808594 461.9452819824219 461.95074462890625 461.9565734863281 461.9617919921875 461.96649169921875 461.9720458984375 461.97772216796875 0.14657150208950043 0.20593559741973877 0.2529905140399933 0.2937127351760864 0.330452024936676 0.36441537737846375 0.3963164687156677 0.4266187250614166 0.45564085245132446 0.4836136996746063
2021-11-02T19:06 461.89 ['SPY'] 461.8934326171875 461.8962707519531 461.8989562988281 461.9018859863281 461.90484619140625 461.9078369140625 461.91064453125 461.9133605957031 461.9160461425781 461.91827392578125 0.14657245576381683 0.20593704283237457 0.2529929578304291 0.2937164604663849 0.3304573893547058 0.36442214250564575 0.3963252305984497 0.4266291856765747 0.45565328001976013 0.4836280643939972
2021-11-02T19:08 461.89 ['SPY'] 461.8935241699219 461.8981628417969 461.90185546875 461.905517578125 461.9101867675781 461.91387939453125 461.9172058105469 461.9208984375 461.9255676269531 461.9292907714844 0.14657312631607056 0.20593780279159546 0.2529944181442261 0.29371923208236694 0.3304615616798401 0.3644271790981293 0.39633142948150635 0.42663687467575073 0.4556622803211212 0.4836384654045105
2021-11-02T19:09 461.975 ['SPY'] 461.978759765625 461.98529052734375 461.9919128417969 461.99847412109375 462.0050354003906 462.0114440917969 462.0177307128906 462.02392578125 462.0301818847656 462.0364074707031 0.14657361805438995 0.20593994855880737 0.2529980540275574 0.29372450709342957 0.33046865463256836 0.3644365966320038 0.3963431417942047 0.4266507923603058 0.4556790292263031 0.4836580157279968
2021-11-02T19:10 461.94 ['SPY'] 461.9460754394531 461.9508056640625 461.95654296875 461.9606628417969 461.9659729003906 461.971435546875 461.9757995605469 461.981201171875 461.9865417480469 461.9908752441406 0.14657336473464966 0.20594121515750885 0.25300055742263794 0.2937283515930176 0.330473393201828 0.3644430637359619 0.3963513672351837 0.4266607463359833 0.45569074153900146 0.4836716651916504
2021-11-02T19:10 461.94 ['SPY'] 461.9460754394531 461.9508056640625 461.95654296875 461.9606628417969 461.9659729003906 461.971435546875 461.9757995605469 461.981201171875 461.9865417480469 461.9908752441406 0.14657336473464966 0.20594121515750885 0.25300055742263794 0.2937283515930176 0.330473393201828 0.3644430637359619 0.3963513672351837 0.4266607463359833 0.45569074153900146 0.4836716651916504
2021-11-02T19:11 461.9 ['SPY'] 461.90484619140625 461.9079895019531 461.9111633300781 461.91461181640625 461.9180603027344 461.9217224121094 461.925537109375 461.92889404296875 461.9322204589844 461.9353942871094 0.14657379686832428 0.20594197511672974 0.25300225615501404 0.293730765581131 0.3304769992828369 0.36444756388664246 0.39635708928108215 0.42666783928871155 0.45569896697998047 0.48368117213249207
2021-11-02T19:13 461.8 ['SPY'] 461.8055114746094 461.8080139160156 461.8104553222656 461.8133544921875 461.8161926269531 461.81878662109375 461.8211364746094 461.82354736328125 461.8260803222656 461.8286437988281 0.14657452702522278 0.20594272017478943 0.2530030906200409 0.293731689453125 0.330478310585022 0.36444932222366333 0.3963589370250702 0.4266700744628906 0.4557017982006073 0.4836843013763428
2021-11-02T19:14 461.8 ['SPY'] 461.8033752441406 461.8052978515625 461.8079833984375 461.8109130859375 461.8135681152344 461.8164978027344 461.8194580078125 461.8224182128906 461.82537841796875 461.8280334472656 0.14657454192638397 0.2059427946805954 0.2530033588409424 0.293732225894928 0.33047932386398315 0.3644505441188812 0.3963606357574463 0.42667219042778015 0.45570436120033264 0.4836873710155487
2021-11-02T19:16 461.76 ['SPY'] 461.7652587890625 461.7703857421875 461.77392578125 461.779052734375 461.7828674316406 461.7872009277344 461.7919006347656 461.79571533203125 461.80078125 461.8043518066406 0.14657458662986755 0.2059430629014969 0.2530037760734558 0.2937329411506653 0.3304799795150757 0.36445146799087524 0.3963618576526642 0.4266737699508667 0.4557061493396759 0.48368945717811584
2021-11-02T19:17 461.77 ['SPY'] 461.77288818359375 461.7758483886719 461.77752685546875 461.7804260253906 461.7830505371094 461.78594970703125 461.7889404296875 461.7919006347656 461.7948303222656 461.79742431640625 0.14657430350780487 0.20594343543052673 0.2530037462711334 0.29373279213905334 0.33048003911972046 0.36445143818855286 0.39636164903640747 0.4266734719276428 0.45570600032806396 0.4836892783641815
2021-11-02T19:18 461.7 ['SPY'] 461.7050476074219 461.70794677734375 461.7107849121094 461.71368408203125 461.71661376953125 461.7195739746094 461.7225036621094 461.725341796875 461.728271484375 461.731201171875 0.14657428860664368 0.20594294369220734 0.25300368666648865 0.29373303055763245 0.33048027753829956 0.3644518256187439 0.39636218547821045 0.42667409777641296 0.45570650696754456 0.48368990421295166
2021-11-02T19:19 461.71 ['SPY'] 461.71490478515625 461.7187805175781 461.7240295410156 461.7279357910156 461.7331237792969 461.737060546875 461.740966796875 461.7461853027344 461.7500915527344 461.7553405761719 0.14657466113567352 0.20594263076782227 0.2530038058757782 0.29373252391815186 0.3304801881313324 0.364451140165329 0.39636194705963135 0.4266732633113861 0.45570579171180725 0.48368874192237854
2021-11-02T19:20 461.63 ['SPY'] 461.6357116699219 461.6384582519531 461.641357421875 461.6441345214844 461.6469421386719 461.649658203125 461.65264892578125 461.6554870605469 461.65838623046875 461.6611633300781 0.14657461643218994 0.20594251155853271 0.25300273299217224 0.2937314510345459 0.33047807216644287 0.3644491136074066 0.3963586986064911 0.4266699254512787 0.45570147037506104 0.48368409276008606
2021-11-02T19:21 461.65 ['SPY'] 461.6524658203125 461.6570129394531 461.6605529785156 461.6637878417969 461.66693115234375 461.6701354980469 461.6737060546875 461.6782531738281 461.68145751953125 461.68499755859375 0.14657486975193024 0.20594210922718048 0.25300201773643494 0.29373013973236084 0.330476313829422 0.36444711685180664 0.39635610580444336 0.42666688561439514 0.4556976556777954 0.4836796224117279
2021-11-02T19:23 461.62 ['SPY'] 461.6247863769531 461.6294860839844 461.63323974609375 461.6369323730469 461.6416931152344 461.64544677734375 461.6491394042969 461.6539001464844 461.65765380859375 461.6612854003906 0.14657369256019592 0.20594154298305511 0.2530007064342499 0.29372885823249817 0.3304745554924011 0.3644442558288574 0.3963528275489807 0.42666295170783997 0.4556930959224701 0.4836743474006653
2021-11-02T19:24 461.5782 ['SPY'] 461.58367919921875 461.5873107910156 461.590576171875 461.59393310546875 461.5977783203125 461.6020812988281 461.6056823730469 461.6089172363281 461.6124572753906 461.6163635253906 0.14657385647296906 0.20594072341918945 0.2529991567134857 0.2937265932559967 0.33047109842300415 0.36444008350372314 0.39634740352630615 0.4266560971736908 0.4556853175163269 0.4836651682853699
2021-11-02T19:25 461.54 ['SPY'] 461.544677734375 461.5477600097656 461.55084228515625 461.553955078125 461.5570068359375 461.5600891113281 461.56317138671875 461.5662841796875 461.5693664550781 461.5724792480469 0.1465730369091034 0.2059394121170044 0.25299736857414246 0.2937234938144684 0.330467164516449 0.3644348382949829 0.3963411748409271 0.4266485273838043 0.45567619800567627 0.48365485668182373
2021-11-02T19:25 461.54 ['SPY'] 461.544677734375 461.5477600097656 461.55084228515625 461.553955078125 461.5570068359375 461.5600891113281 461.56317138671875 461.5662841796875 461.5693664550781 461.5724792480469 0.1465730369091034 0.2059394121170044 0.25299736857414246 0.2937234938144684 0.330467164516449 0.3644348382949829 0.3963411748409271 0.4266485273838043 0.45567619800567627 0.48365485668182373
2021-11-02T19:27 461.57 ['SPY'] 461.57159423828125 461.5729675292969 461.5753173828125 461.57769775390625 461.5790710449219 461.5814208984375 461.58380126953125 461.5851745605469 461.5875244140625 461.58990478515625 0.14657263457775116 0.20593827962875366 0.25299492478370667 0.2937200665473938 0.33046233654022217 0.3644283711910248 0.39633315801620483 0.42663881182670593 0.45566457509994507 0.4836413562297821
2021-11-02T19:28 461.7 ['SPY'] 461.70147705078125 461.7066955566406 461.71240234375 461.7174987792969 461.7225341796875 461.72796630859375 461.7334289550781 461.73858642578125 461.7435302734375 461.74920654296875 0.14657312631607056 0.2059381902217865 0.25299447774887085 0.2937186062335968 0.33046016097068787 0.36442553997039795 0.39632922410964966 0.4266339838504791 0.45565909147262573 0.4836345314979553
2021-11-02T19:29 461.805 ['SPY'] 461.8075866699219 461.8136291503906 461.8196716308594 461.82574462890625 461.8317565917969 461.8377990722656 461.8438720703125 461.8499450683594 461.85595703125 461.86199951171875 0.1465727984905243 0.20593702793121338 0.25299233198165894 0.2937154769897461 0.33045580983161926 0.36441999673843384 0.3963223397731781 0.42662569880485535 0.4556492269039154 0.4836232662200928
2021-11-02T19:30 461.595 ['SPY'] 461.603271484375 461.6055908203125 461.6075744628906 461.6097412109375 461.612060546875 461.6141357421875 461.6162414550781 461.6184387207031 461.62066650390625 461.6227111816406 0.14657415449619293 0.20593751966953278 0.25299200415611267 0.293714314699173 0.3304537236690521 0.36441683769226074 0.3963182270526886 0.42662036418914795 0.4556427299976349 0.4836156666278839
2021-11-02T19:32 461.5021 ['SPY'] 461.5047607421875 461.5038757324219 461.5030822753906 461.5022888183594 461.5020446777344 461.5017395019531 461.5008544921875 461.50006103515625 461.4992980957031 461.4989929199219 0.14657238125801086 0.20593571662902832 0.25299033522605896 0.29371270537376404 0.3304518461227417 0.3644149899482727 0.3963159918785095 0.4266180098056793 0.45564004778862 0.4836125671863556
2021-11-02T19:33 461.63 ['SPY'] 461.6273193359375 461.6283874511719 461.6297912597656 461.6304626464844 461.63177490234375 461.6330871582031 461.6336364746094 461.6350402832031 461.63623046875 461.63677978515625 0.14657212793827057 0.20593565702438354 0.2529899775981903 0.29371193051338196 0.33045077323913574 0.3644135594367981 0.39631426334381104 0.42661571502685547 0.4556373357772827 0.4836096465587616
2021-11-02T19:34 461.6218 ['SPY'] 461.62408447265625 461.6263427734375 461.6273498535156 461.6299743652344 461.6309509277344 461.6332702636719 461.63555908203125 461.6365661621094 461.63922119140625 461.6402282714844 0.14657118916511536 0.20593559741973877 0.25298914313316345 0.29371124505996704 0.3304499685764313 0.3644120991230011 0.3963128626346588 0.4266142249107361 0.4556354880332947 0.4836076498031616
2021-11-02T19:35 461.6699 ['SPY'] 461.67071533203125 461.6734313964844 461.6761474609375 461.6790771484375 461.6819763183594 461.6845397949219 461.68719482421875 461.6889953613281 461.69171142578125 461.6944580078125 0.14657168090343475 0.2059345245361328 0.25298818945884705 0.2937093675136566 0.33044782280921936 0.36440956592559814 0.3963094651699066 0.42661017179489136 0.45563071966171265 0.48360174894332886
2021-11-02T19:36 461.66 ['SPY'] 461.66595458984375 461.67010498046875 461.67584228515625 461.6803283691406 461.685302734375 461.6910705566406 461.6951599121094 461.70050048828125 461.7061767578125 461.7103576660156 0.1465715616941452 0.2059340476989746 0.2529872953891754 0.29370808601379395 0.3304458260536194 0.36440712213516235 0.39630651473999023 0.42660611867904663 0.45562615990638733 0.483596533536911
2021-11-02T19:38 461.702 ['SPY'] 461.70660400390625 461.7126159667969 461.7185974121094 461.724365234375 461.7302551269531 461.7358703613281 461.74102783203125 461.74688720703125 461.7525634765625 461.758544921875 0.14657001197338104 0.20593154430389404 0.25298333168029785 0.293702095746994 0.33043748140335083 0.36439597606658936 0.39629265666007996 0.4265896677970886 0.45560649037361145 0.4835735857486725
2021-11-02T19:39 461.6 ['SPY'] 461.6065368652344 461.61041259765625 461.61444091796875 461.617919921875 461.6212158203125 461.6249084472656 461.6287536621094 461.6328125 461.63623046875 461.6395568847656 0.1465698778629303 0.20592956244945526 0.2529793679714203 0.2936955690383911 0.3304283022880554 0.36438408493995667 0.396277517080307 0.42657145857810974 0.4555847644805908 0.48354843258857727
2021-11-02T19:40 461.64 ['SPY'] 461.6439514160156 461.648681640625 461.65411376953125 461.6584167480469 461.6637878417969 461.6688232421875 461.6731872558594 461.6788330078125 461.6829833984375 461.6882629394531 0.1465681791305542 0.2059268057346344 0.2529744505882263 0.29368856549263 0.33041852712631226 0.3643715977668762 0.3962620198726654 0.4265527129173279 0.4555627107620239 0.48352256417274475
2021-11-02T19:41 461.655 ['SPY'] 461.657470703125 461.6599426269531 461.6614685058594 461.6639404296875 461.66680908203125 461.6693115234375 461.6712951660156 461.673583984375 461.67608642578125 461.678955078125 0.1465674489736557 0.20592331886291504 0.2529674768447876 0.29367774724960327 0.3304036557674408 0.3643522560596466 0.3962376117706299 0.42652326822280884 0.45552778244018555 0.4834822118282318
2021-11-02T19:42 461.8 ['SPY'] 461.8004455566406 461.8045349121094 461.80938720703125 461.8135681152344 461.818359375 461.8226318359375 461.8273010253906 461.8316955566406 461.83624267578125 461.8408203125 0.1465676873922348 0.20592284202575684 0.25296616554260254 0.29367563128471375 0.3304004967212677 0.36434775590896606 0.3962320387363434 0.4265160858631134 0.45551934838294983 0.48347240686416626
2021-11-02T19:43 461.764 ['SPY'] 461.77056884765625 461.7762451171875 461.7814025878906 461.7864990234375 461.7920227050781 461.7979431152344 461.8034362792969 461.8080139160156 461.8135070800781 461.81939697265625 0.14656603336334229 0.2059209942817688 0.2529635727405548 0.2936721742153168 0.33039596676826477 0.36434218287467957 0.3962252736091614 0.4265081584453583 0.4555099308490753 0.4834612309932709
2021-11-02T19:44 461.83 ['SPY'] 461.8346252441406 461.84075927734375 461.8468933105469 461.85302734375 461.859130859375 461.8652648925781 461.8713684082031 461.87750244140625 461.8836364746094 461.8897399902344 0.14656545221805573 0.20591852068901062 0.2529594302177429 0.29366564750671387 0.33038702607154846 0.3643304109573364 0.3962104916572571 0.4264902174472809 0.4554888606071472 0.48343685269355774
2021-11-02T19:46 461.89 ['SPY'] 461.89593505859375 461.9043273925781 461.9114990234375 461.9199523925781 461.92706298828125 461.9353942871094 461.9430236816406 461.95074462890625 461.9588928222656 461.9661560058594 0.1465650200843811 0.20591706037521362 0.25295665860176086 0.2936612665653229 0.33038100600242615 0.3643222749233246 0.3962003290653229 0.42647784948349 0.45547428727149963 0.48341986536979675
2021-11-02T19:47 461.94 ['SPY'] 461.9472351074219 461.9548034667969 461.9630126953125 461.9718933105469 461.9797668457031 461.9875183105469 461.9963684082031 462.00457763671875 462.0120849609375 462.0208435058594 0.14656418561935425 0.20591476559638977 0.2529524266719818 0.29365506768226624 0.33037203550338745 0.364311158657074 0.3961862623691559 0.42646080255508423 0.4554540514945984 0.48339635133743286
2021-11-02T19:48 461.79 ['SPY'] 461.8017272949219 461.80926513671875 461.81640625 461.82366943359375 461.831298828125 461.8382263183594 461.8456115722656 461.85296630859375 461.8601379394531 461.86767578125 0.14656400680541992 0.20591174066066742 0.2529461979866028 0.2936449646949768 0.3303580582141876 0.3642924129962921 0.396162748336792 0.42643219232559204 0.4554199278354645 0.4833567142486572
2021-11-02T19:50 461.75 ['SPY'] 461.7573547363281 461.762451171875 461.76800537109375 461.7737731933594 461.77972412109375 461.78564453125 461.791259765625 461.7964172363281 461.80181884765625 461.80743408203125 0.1465594321489334 0.2059018909931183 0.2529292404651642 0.2936193346977234 0.33032283186912537 0.3642468750476837 0.396106094121933 0.42636340856552124 0.45533883571624756 0.4832625687122345
2021-11-02T19:50 461.75 ['SPY'] 461.7573547363281 461.762451171875 461.76800537109375 461.7737731933594 461.77972412109375 461.78564453125 461.791259765625 461.7964172363281 461.80181884765625 461.80743408203125 0.1465594321489334 0.2059018909931183 0.2529292404651642 0.2936193346977234 0.33032283186912537 0.3642468750476837 0.396106094121933 0.42636340856552124 0.45533883571624756 0.4832625687122345
2021-11-02T19:51 461.68 ['SPY'] 461.6852111816406 461.68829345703125 461.6913757324219 461.6944274902344 461.697509765625 461.7006530761719 461.7037658691406 461.7068786621094 461.7099914550781 461.7131652832031 0.14655637741088867 0.20589333772659302 0.2529136538505554 0.29359596967697144 0.33029043674468994 0.3642044961452484 0.3960529565811157 0.4262993037700653 0.455262690782547 0.4831739664077759
2021-11-02T19:52 461.5399 ['SPY'] 461.5429992675781 461.5419006347656 461.54144287109375 461.5401916503906 461.5390930175781 461.53851318359375 461.537353515625 461.53619384765625 461.5355224609375 461.5345764160156 0.146556556224823 0.20589201152324677 0.25291043519973755 0.2935904562473297 0.33028268814086914 0.36419421434402466 0.39604005217552185 0.426283597946167 0.45524394512176514 0.4831521809101105
2021-11-02T19:54 461.45 ['SPY'] 461.4479675292969 461.44390869140625 461.4391174316406 461.4349365234375 461.4303894042969 461.4258117675781 461.4216613769531 461.4167785644531 461.4129638671875 461.40789794921875 0.14655801653862 0.20589709281921387 0.2529202997684479 0.29360583424568176 0.3303041160106659 0.36422231793403625 0.3960752785205841 0.42632633447647095 0.4552946984767914 0.4832112491130829
2021-11-02T19:55 461.47 ['SPY'] 461.4653015136719 461.4601135253906 461.4562683105469 461.4517517089844 461.44720458984375 461.443359375 461.43817138671875 461.4343566894531 461.429443359375 461.4256286621094 0.1465597003698349 0.20590265095233917 0.2529299855232239 0.29362091422080994 0.33032509684562683 0.36424991488456726 0.3961098790168762 0.4263680577278137 0.45534422993659973 0.4832688271999359
2021-11-02T19:56 461.42 ['SPY'] 461.41656494140625 461.41119384765625 461.4070739746094 461.4015197753906 461.3972473144531 461.39215087890625 461.3868713378906 461.3827819824219 461.37713623046875 461.37298583984375 0.14656174182891846 0.20590905845165253 0.2529418170452118 0.2936387062072754 0.3303496539592743 0.36428162455558777 0.3961496651172638 0.4264164865016937 0.45540136098861694 0.4833351671695709
2021-11-02T19:57 461.54 ['SPY'] 461.5343017578125 461.5323181152344 461.5296630859375 461.52752685546875 461.5255432128906 461.5233459472656 461.520751953125 461.51885986328125 461.5168151855469 461.5143737792969 0.1465633362531662 0.20591150224208832 0.25294604897499084 0.2936449348926544 0.3303581178188324 0.3642925024032593 0.3961631953716278 0.4264325797557831 0.45542049407958984 0.48335736989974976
2021-11-02T19:58 461.69 ['SPY'] 461.6838073730469 461.68212890625 461.680419921875 461.6788330078125 461.67694091796875 461.67547607421875 461.6736145019531 461.672119140625 461.670166015625 461.66876220703125 0.14656400680541992 0.2059117555618286 0.252946138381958 0.29364484548568726 0.3303578197956085 0.36429205536842346 0.3961623013019562 0.42643165588378906 0.4554193317890167 0.48335590958595276
2021-11-02T19:59 461.8304 ['SPY'] 461.82623291015625 461.82659912109375 461.826904296875 461.8272399902344 461.8275146484375 461.8277587890625 461.8280029296875 461.8282470703125 461.82855224609375 461.82867431640625 0.14656400680541992 0.20591193437576294 0.2529465854167938 0.29364556074142456 0.33035895228385925 0.36429363489151 0.396164208650589 0.4264340102672577 0.45542219281196594 0.48335930705070496
2021-11-03T13:30 461.32 ['SPY'] 461.3262939453125 461.3179016113281 461.3095397949219 461.3009948730469 461.2927551269531 461.2843322753906 461.2759094238281 461.2676086425781 461.2591857910156 461.2508239746094 0.14658161997795105 0.2059304565191269 0.25296953320503235 0.29367461800575256 0.33039525151252747 0.36433809995651245 0.39621779322624207 0.42649710178375244 0.45549532771110535 0.4834432005882263
2021-11-03T13:31 461.36 ['SPY'] 461.3526306152344 461.3464660644531 461.34033203125 461.334228515625 461.3280944824219 461.3219299316406 461.3157958984375 461.30963134765625 461.3034362792969 461.2970886230469 0.14656683802604675 0.2059226781129837 0.25296708941459656 0.2936774492263794 0.3304034471511841 0.3643518388271332 0.3962373435497284 0.42652273178100586 0.45552733540534973 0.48348158597946167
2021-11-03T13:33 461.3 ['SPY'] 461.2938537597656 461.2854309082031 461.27752685546875 461.27001953125 461.2615051269531 461.25421142578125 461.24578857421875 461.2378845214844 461.2303466796875 461.2218322753906 0.14656898379325867 0.2059280127286911 0.2529766261577606 0.2936919331550598 0.33042335510253906 0.36437779664993286 0.3962695896625519 0.42656177282333374 0.45557355880737305 0.48353540897369385
2021-11-03T13:34 461.34 ['SPY'] 461.3312072753906 461.3241271972656 461.3160705566406 461.3091735839844 461.3011169433594 461.29437255859375 461.2861633300781 461.2792663574219 461.2717590332031 461.2641296386719 0.14656983315944672 0.20593143999576569 0.25298255681991577 0.2937009036540985 0.33043578267097473 0.3643939793109894 0.3962899446487427 0.4265863001346588 0.4556024670600891 0.48356908559799194
2021-11-03T13:35 461.49 ['SPY'] 461.4810485839844 461.47723388671875 461.4730224609375 461.46868896484375 461.4648132324219 461.4606018066406 461.4563903808594 461.452392578125 461.4481201171875 461.444091796875 0.14657188951969147 0.20593318343162537 0.2529849708080292 0.29370415210723877 0.33043980598449707 0.3643989861011505 0.3962959051132202 0.4265936017036438 0.45561110973358154 0.4835788607597351
2021-11-03T13:36 461.16 ['SPY'] 461.1585388183594 461.1479797363281 461.1372985839844 461.1266784667969 461.115966796875 461.10546875 461.09466552734375 461.084228515625 461.0733642578125 461.0628967285156 0.14657852053642273 0.2059420645236969 0.25299766659736633 0.29372143745422363 0.33046266436576843 0.3644278645515442 0.3963313400745392 0.42663589119911194 0.4556606709957123 0.48363617062568665
2021-11-03T13:37 460.99 ['SPY'] 460.9826354980469 460.97015380859375 460.9576416015625 460.9451904296875 460.9327392578125 460.9202880859375 460.90789794921875 460.8955078125 460.883056640625 460.8706970214844 0.14657625555992126 0.20594483613967896 0.2530058026313782 0.29373565316200256 0.3304835259914398 0.3644559681415558 0.3963671028614044 0.4266797602176666 0.4557131230831146 0.4836975038051605
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542
2021-11-03T13:38 461.13 ['SPY'] 461.11395263671875 461.10211181640625 461.090087890625 461.0780334472656 461.0660095214844 461.0542297363281 461.0425109863281 461.0306701660156 461.01885986328125 461.0069580078125 0.1465766280889511 0.20594722032546997 0.2530105412006378 0.2937431335449219 0.33049413561820984 0.36446964740753174 0.3963842988014221 0.4267007112503052 0.4557379484176636 0.4837263822555542