0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2022-04-20T17:44 446.89 ['SPY'] 446.89984130859375 446.91748046875 446.935302734375 446.95306396484375 446.9708251953125 446.988525390625 447.0060729980469 447.0238952636719 447.0416259765625 447.05938720703125 0.14658059179782867 0.20595110952854156 0.2530151605606079 0.29374876618385315 0.33050093054771423 0.3644779920578003 0.3963943421840668 0.4267124831676483 0.45575153827667236 0.483741819858551
2022-04-20T17:45 446.845 ['SPY'] 446.8630676269531 446.8807067871094 446.8969421386719 446.9144592285156 446.9306335449219 446.9481201171875 446.9642639160156 446.9817199707031 446.99822998046875 447.0153503417969 0.14657631516456604 0.20594780147075653 0.25301221013069153 0.29374614357948303 0.3304983675479889 0.36447539925575256 0.3963918387889862 0.42670977115631104 0.4557487666606903 0.4837389886379242
2022-04-20T17:46 446.84 ['SPY'] 446.85443115234375 446.8689270019531 446.8837585449219 446.8971862792969 446.91168212890625 446.9266357421875 446.9399108886719 446.9544372558594 446.9693908691406 446.982666015625 0.1465761661529541 0.20594720542430878 0.25301167368888855 0.29374533891677856 0.33049699664115906 0.36447399854660034 0.39638999104499817 0.42670735716819763 0.4557460844516754 0.4837360084056854
2022-04-20T17:47 447.13 ['SPY'] 447.1388854980469 447.155517578125 447.17254638671875 447.1893005371094 447.2062072753906 447.2230224609375 447.23992919921875 447.2566223144531 447.2735900878906 447.2903747558594 0.14658161997795105 0.2059537172317505 0.2530197203159332 0.2937557101249695 0.3305104970932007 0.36449041962623596 0.3964097499847412 0.426731139421463 0.45577359199523926 0.48376744985580444
2022-04-20T17:48 447.13 ['SPY'] 447.1459045410156 447.16119384765625 447.1769104003906 447.1921691894531 447.20745849609375 447.2228088378906 447.2381286621094 447.2533874511719 447.2687072753906 447.2839660644531 0.14657770097255707 0.205952450633049 0.2530215084552765 0.29375985264778137 0.3305172920227051 0.3645002543926239 0.39642268419265747 0.42674729228019714 0.45579320192337036 0.483790785074234
2022-04-20T17:49 446.965 ['SPY'] 446.9815673828125 446.9925842285156 447.0037536621094 447.01519775390625 447.02618408203125 447.0374450683594 447.04876708984375 447.0599365234375 447.0711669921875 447.08245849609375 0.14658011496067047 0.20595517754554749 0.2530245780944824 0.2937641739845276 0.3305228352546692 0.36450719833374023 0.3964310586452484 0.42675724625587463 0.4558047652244568 0.48380398750305176
2022-04-20T17:50 446.4286 ['SPY'] 446.4496765136719 446.4546203613281 446.4596252441406 446.4646911621094 446.4696044921875 446.474609375 446.47955322265625 446.4844970703125 446.48956298828125 446.4945983886719 0.14659805595874786 0.20596809685230255 0.2530350983142853 0.2937732934951782 0.3305310308933258 0.3645144999027252 0.3964378237724304 0.42676353454589844 0.45581066608428955 0.4838094115257263
2022-04-20T17:51 446.38 ['SPY'] 446.3806457519531 446.3799743652344 446.3783264160156 446.3774719238281 446.37640380859375 446.3748474121094 446.3742980957031 446.37286376953125 446.3715515136719 446.3710632324219 0.14657819271087646 0.20595376193523407 0.25302281975746155 0.29376205801963806 0.33052051067352295 0.36450454592704773 0.39642786979675293 0.42675355076789856 0.4558006227016449 0.48379936814308167
2022-04-20T17:52 446.42 ['SPY'] 446.4197082519531 446.42022705078125 446.42041015625 446.4209289550781 446.4217834472656 446.42266845703125 446.4232177734375 446.4234313964844 446.4237365722656 446.4245300292969 0.14657795429229736 0.20595329999923706 0.2530226409435272 0.2937620282173157 0.3305203318595886 0.364504337310791 0.396427720785141 0.4267534017562866 0.45580053329467773 0.48379912972450256
2022-04-20T17:53 446.32 ['SPY'] 446.31939697265625 446.31573486328125 446.3118591308594 446.3080749511719 446.30438232421875 446.30108642578125 446.2977294921875 446.2936706542969 446.2900390625 446.28619384765625 0.14657852053642273 0.20595376193523407 0.2530229091644287 0.29376235604286194 0.3305208384990692 0.3645046651363373 0.39642828702926636 0.4267539083957672 0.45580101013183594 0.4837998151779175
2022-04-20T17:55 446.2169 ['SPY'] 446.2167053222656 446.21490478515625 446.21258544921875 446.2098388671875 446.2076110839844 446.2059326171875 446.2034912109375 446.2007751464844 446.19866943359375 446.1968688964844 0.14657828211784363 0.20595379173755646 0.25302308797836304 0.2937626242637634 0.33052122592926025 0.3645053505897522 0.3964289426803589 0.426754891872406 0.45580214262008667 0.48380112648010254
2022-04-20T17:56 446.32 ['SPY'] 446.3146667480469 446.3127136230469 446.3104248046875 446.30780029296875 446.3061218261719 446.3041076660156 446.30145263671875 446.29925537109375 446.2973327636719 446.2951354980469 0.14657849073410034 0.20595386624336243 0.2530232071876526 0.2937629818916321 0.3305214047431946 0.36450549960136414 0.3964291512966156 0.42675504088401794 0.45580244064331055 0.48380133509635925
2022-04-20T17:57 446.44 ['SPY'] 446.43798828125 446.43896484375 446.44085693359375 446.44189453125 446.4436340332031 446.4448547363281 446.4465026855469 446.44781494140625 446.44927978515625 446.4508056640625 0.1465788632631302 0.20595429837703705 0.2530234456062317 0.2937629818916321 0.33052152395248413 0.3645055294036865 0.39642930030822754 0.4267551302909851 0.4558025300502777 0.4838014841079712
2022-04-20T17:58 446.4717 ['SPY'] 446.474853515625 446.478271484375 446.4815673828125 446.4852294921875 446.48974609375 446.4934387207031 446.4967041015625 446.5003356933594 446.5046691894531 446.5085144042969 0.14657826721668243 0.2059534192085266 0.2530232071876526 0.29376280307769775 0.33052122592926025 0.36450523138046265 0.3964289426803589 0.42675498127937317 0.455802321434021 0.48380136489868164
2022-04-20T17:59 446.615 ['SPY'] 446.6174011230469 446.623779296875 446.6302490234375 446.6366271972656 446.64306640625 446.6492614746094 446.655517578125 446.661865234375 446.6684265136719 446.6748962402344 0.14657914638519287 0.2059544026851654 0.25302374362945557 0.29376330971717834 0.33052194118499756 0.3645060062408447 0.39642977714538574 0.4267558753490448 0.45580318570137024 0.48380225896835327
2022-04-20T18:00 446.49 ['SPY'] 446.4967041015625 446.5000915527344 446.50347900390625 446.5068359375 446.5102233886719 446.5136413574219 446.5171203613281 446.5205993652344 446.5238342285156 446.5270080566406 0.14657896757125854 0.20595405995845795 0.25302326679229736 0.2937626540660858 0.3305211365222931 0.3645050525665283 0.39642876386642456 0.4267546832561493 0.4558018147945404 0.48380059003829956
2022-04-20T18:01 446.86 ['SPY'] 446.858154296875 446.8665771484375 446.875244140625 446.88372802734375 446.89239501953125 446.9010314941406 446.90966796875 446.9181823730469 446.9267883300781 446.9353942871094 0.14658652245998383 0.205960214138031 0.25302910804748535 0.29376867413520813 0.33052757382392883 0.3645120859146118 0.39643630385398865 0.4267629086971283 0.45581093430519104 0.4838106334209442
2022-04-20T18:02 446.57 ['SPY'] 446.5822448730469 446.5859069824219 446.58966064453125 446.5934753417969 446.5973815917969 446.60113525390625 446.6048889160156 446.608642578125 446.612548828125 446.6163024902344 0.14658302068710327 0.2059575915336609 0.25302696228027344 0.29376673698425293 0.33052578568458557 0.3645104169845581 0.3964347839355469 0.42676153779029846 0.4558095335960388 0.48380932211875916
2022-04-20T18:03 446.52 ['SPY'] 446.52294921875 446.52392578125 446.5244445800781 446.52593994140625 446.5269775390625 446.5274963378906 446.5289611816406 446.530029296875 446.5304870605469 446.5320129394531 0.14657843112945557 0.20595423877239227 0.25302430987358093 0.29376426339149475 0.3305235207080841 0.36450842022895813 0.3964328467845917 0.42675963044166565 0.45580780506134033 0.48380759358406067
2022-04-20T18:04 446.64 ['SPY'] 446.6385803222656 446.6402282714844 446.642578125 446.6441955566406 446.6462097167969 446.64825439453125 446.6498107910156 446.6521911621094 446.6540222167969 446.6556091308594 0.14657896757125854 0.2059549242258072 0.2530248463153839 0.29376500844955444 0.33052438497543335 0.3645094037055969 0.39643415808677673 0.42676106095314026 0.45580944418907166 0.48380953073501587
2022-04-20T18:05 446.58 ['SPY'] 446.5818176269531 446.5816650390625 446.5814208984375 446.581298828125 446.5811767578125 446.5807800292969 446.58038330078125 446.5800476074219 446.5797424316406 446.57965087890625 0.14657866954803467 0.20595461130142212 0.25302454829216003 0.2937648594379425 0.3305244743824005 0.364509254693985 0.3964340388774872 0.42676109075546265 0.4558095932006836 0.48380979895591736
2022-04-20T18:06 446.6098 ['SPY'] 446.60870361328125 446.60723876953125 446.6066589355469 446.6064453125 446.6062316894531 446.6055908203125 446.6040954589844 446.603515625 446.60333251953125 446.60272216796875 0.14657865464687347 0.2059546411037445 0.2530245780944824 0.29376471042633057 0.33052459359169006 0.36450961232185364 0.3964342176914215 0.426761269569397 0.45580968260765076 0.48380985856056213
2022-04-20T18:07 446.535 ['SPY'] 446.5394287109375 446.54229736328125 446.5451354980469 446.5474548339844 446.5495910644531 446.5519714355469 446.55462646484375 446.5574645996094 446.5601501464844 446.5622863769531 0.14657878875732422 0.20595437288284302 0.2530245780944824 0.293764591217041 0.33052393794059753 0.3645089566707611 0.39643341302871704 0.4267602860927582 0.4558086693286896 0.4838085174560547
2022-04-20T18:08 446.53 ['SPY'] 446.5332336425781 446.5362854003906 446.539306640625 446.5423583984375 446.54541015625 446.5484313964844 446.5514831542969 446.55450439453125 446.55755615234375 446.56060791015625 0.1465780884027481 0.20595411956310272 0.2530241310596466 0.2937643826007843 0.3305237591266632 0.3645086884498596 0.3964332938194275 0.42676031589508057 0.4558086097240448 0.48380857706069946
2022-04-20T18:09 446.51 ['SPY'] 446.51812744140625 446.52642822265625 446.5334167480469 446.541748046875 446.5487976074219 446.5572204589844 446.56427001953125 446.5726318359375 446.57965087890625 446.5879211425781 0.1465785652399063 0.20595426857471466 0.25302448868751526 0.2937644422054291 0.3305239975452423 0.36450880765914917 0.39643335342407227 0.42676034569740295 0.45580852031707764 0.48380857706069946
2022-04-20T18:11 446.57 ['SPY'] 446.5757141113281 446.58245849609375 446.5904846191406 446.59747314453125 446.6053161621094 446.61260986328125 446.6200866699219 446.62774658203125 446.6347961425781 446.6427001953125 0.14657847583293915 0.20595355331897736 0.2530224621295929 0.29376164078712463 0.3305197060108185 0.36450332403182983 0.39642658829689026 0.42675212025642395 0.455798864364624 0.48379722237586975
2022-04-20T18:12 446.48 ['SPY'] 446.48516845703125 446.48773193359375 446.4905700683594 446.49346923828125 446.49639892578125 446.49920654296875 446.5019226074219 446.5042419433594 446.5065002441406 446.5094299316406 0.14657801389694214 0.2059529572725296 0.25302135944366455 0.293759822845459 0.33051759004592896 0.36450067162513733 0.39642322063446045 0.42674770951271057 0.45579397678375244 0.48379138112068176
2022-04-20T18:13 446.22 ['SPY'] 446.2189636230469 446.21026611328125 446.2014465332031 446.1927795410156 446.1841125488281 446.17547607421875 446.1669921875 446.1583251953125 446.1495666503906 446.1408386230469 0.1465820074081421 0.20595580339431763 0.2530241012573242 0.2937626540660858 0.33052030205726624 0.36450329422950745 0.39642593264579773 0.4267508387565613 0.4557970464229584 0.48379480838775635
2022-04-20T18:14 446.11 ['SPY'] 446.1026611328125 446.09161376953125 446.0812683105469 446.0701599121094 446.0598449707031 446.04876708984375 446.0384826660156 446.02734375 446.01708984375 446.0059509277344 0.14657868444919586 0.20595349371433258 0.2530224919319153 0.29376140236854553 0.330519437789917 0.36450284719467163 0.39642587304115295 0.4267510771751404 0.45579761266708374 0.4837956726551056
2022-04-20T18:15 446.255 ['SPY'] 446.24346923828125 446.2366943359375 446.2296447753906 446.22235107421875 446.2157287597656 446.2086486816406 446.2015380859375 446.194580078125 446.1875915527344 446.1806945800781 0.1465790867805481 0.2059537172317505 0.2530224025249481 0.293761283159256 0.3305189609527588 0.36450204253196716 0.3964247405529022 0.42674973607063293 0.4557960033416748 0.4837937355041504
2022-04-20T18:16 446.16 ['SPY'] 446.15081787109375 446.1392517089844 446.1272277832031 446.1152038574219 446.103515625 446.09197998046875 446.08050537109375 446.0690002441406 446.0570068359375 446.0450134277344 0.1465780884027481 0.20595332980155945 0.2530219852924347 0.2937610447406769 0.3305189609527588 0.3645022511482239 0.39642515778541565 0.4267504811286926 0.4557967483997345 0.4837948679924011
2022-04-20T18:18 446.0 ['SPY'] 445.9922180175781 445.9798889160156 445.96759033203125 445.9553527832031 445.94305419921875 445.93072509765625 445.91839599609375 445.9060974121094 445.89385986328125 445.881591796875 0.14657925069332123 0.20595405995845795 0.25302284955978394 0.2937617599964142 0.33051976561546326 0.3645031154155731 0.3964260220527649 0.4267512559890747 0.4557977020740509 0.4837958812713623
2022-04-20T18:19 445.74 ['SPY'] 445.7351379394531 445.7229309082031 445.710693359375 445.69842529296875 445.6861877441406 445.6739807128906 445.6617736816406 445.6495056152344 445.63726806640625 445.6250305175781 0.1465827077627182 0.20595768094062805 0.2530273497104645 0.2937674820423126 0.33052682876586914 0.36451178789138794 0.396436482667923 0.42676353454589844 0.4558120369911194 0.4838121831417084
2022-04-20T18:20 445.62 ['SPY'] 445.614013671875 445.6039733886719 445.59423828125 445.58441162109375 445.57489013671875 445.56549072265625 445.5555419921875 445.5457458496094 445.5359802246094 445.5262145996094 0.14658010005950928 0.20595699548721313 0.25302863121032715 0.2937708795070648 0.33053240180015564 0.364519864320755 0.39644697308540344 0.4267767369747162 0.45582786202430725 0.4838310182094574
2022-04-20T18:21 445.5 ['SPY'] 445.49249267578125 445.4814453125 445.4709777832031 445.45977783203125 445.44940185546875 445.43798828125 445.427490234375 445.4163513183594 445.4056091308594 445.39483642578125 0.14658041298389435 0.2059587836265564 0.25303196907043457 0.29377591609954834 0.33053961396217346 0.3645291030406952 0.3964585065841675 0.4267908036708832 0.45584461092948914 0.4838504195213318
2022-04-20T18:22 445.625 ['SPY'] 445.61187744140625 445.602783203125 445.5938720703125 445.5849609375 445.5760498046875 445.56707763671875 445.55816650390625 445.5491027832031 445.54010009765625 445.5311279296875 0.1465812474489212 0.20596027374267578 0.2530340850353241 0.2937788963317871 0.3305436074733734 0.3645343482494354 0.39646509289741516 0.42679867148399353 0.4558538496494293 0.48386120796203613
2022-04-20T18:23 445.57 ['SPY'] 445.5594177246094 445.5472412109375 445.5350341796875 445.5228576660156 445.51068115234375 445.49847412109375 445.4862976074219 445.4740905761719 445.4618835449219 445.44970703125 0.14658096432685852 0.20596055686473846 0.253035306930542 0.2937811613082886 0.3305468261241913 0.36453860998153687 0.39647072553634644 0.4268055558204651 0.4558621346950531 0.4838707447052002
2022-04-20T18:24 445.6069 ['SPY'] 445.59332275390625 445.5811767578125 445.5690002441406 445.5568542480469 445.5448303222656 445.5328674316406 445.520751953125 445.5086364746094 445.4967041015625 445.4849548339844 0.14658068120479584 0.20596104860305786 0.25303664803504944 0.29378336668014526 0.3305498957633972 0.36454251408576965 0.39647558331489563 0.4268115758895874 0.4558691084384918 0.48387885093688965
2022-04-20T18:26 445.48 ['SPY'] 445.4713439941406 445.4599609375 445.448486328125 445.4372253417969 445.4253234863281 445.4134521484375 445.4020690917969 445.3905944824219 445.3793029785156 445.3674011230469 0.14658205211162567 0.20596285164356232 0.2530394196510315 0.29378756880760193 0.33055540919303894 0.3645499348640442 0.3964845836162567 0.42682233452796936 0.4558820128440857 0.4838937520980835
2022-04-20T18:27 445.51 ['SPY'] 445.4988708496094 445.4895324707031 445.4801940917969 445.4704895019531 445.4604797363281 445.4505310058594 445.4408264160156 445.4315185546875 445.422119140625 445.4123840332031 0.146581768989563 0.2059628665447235 0.2530401647090912 0.29378870129585266 0.3305571377277374 0.3645522892475128 0.3964878022670746 0.42682623863220215 0.4558866620063782 0.48389932513237
2022-04-20T18:28 445.4 ['SPY'] 445.3906555175781 445.3781433105469 445.3658752441406 445.353515625 445.34112548828125 445.3288269042969 445.3165283203125 445.3041687011719 445.2918395996094 445.27947998046875 0.14658208191394806 0.2059638351202011 0.2530412971973419 0.2937903106212616 0.3305595815181732 0.36455532908439636 0.39649146795272827 0.4268307387828827 0.455891877412796 0.4839054346084595
2022-04-20T18:29 445.45 ['SPY'] 445.4368591308594 445.42510986328125 445.4131774902344 445.401123046875 445.3891906738281 445.37750244140625 445.3662109375 445.3546142578125 445.3428955078125 445.3308410644531 0.14658215641975403 0.20596426725387573 0.25304198265075684 0.29379141330718994 0.3305612802505493 0.3645574748516083 0.3964941203594208 0.42683395743370056 0.45589587092399597 0.48390987515449524
2022-04-20T18:30 445.33 ['SPY'] 445.3183898925781 445.30328369140625 445.28814697265625 445.273193359375 445.2584228515625 445.24365234375 445.2289123535156 445.21429443359375 445.1993408203125 445.1842346191406 0.14658261835575104 0.2059648036956787 0.25304314494132996 0.29379305243492126 0.3305632770061493 0.36455994844436646 0.39649727940559387 0.42683786153793335 0.45590028166770935 0.4839150309562683
2022-04-20T18:31 445.45 ['SPY'] 445.4316711425781 445.4175109863281 445.40338134765625 445.388916015625 445.3746337890625 445.3605041503906 445.34613037109375 445.331787109375 445.3176574707031 445.3033752441406 0.14658311009407043 0.20596550405025482 0.2530439794063568 0.293794184923172 0.3305647671222687 0.36456185579299927 0.3964996039867401 0.42684048414230347 0.4559033513069153 0.4839187264442444
2022-04-20T18:32 445.35 ['SPY'] 445.33673095703125 445.3210144042969 445.3048400878906 445.28887939453125 445.2729187011719 445.2574768066406 445.241943359375 445.2258605957031 445.2098388671875 445.1938171386719 0.14658252894878387 0.20596550405025482 0.2530441880226135 0.2937948703765869 0.3305659294128418 0.3645632863044739 0.3965016305446625 0.4268428385257721 0.45590630173683167 0.48392218351364136
2022-04-20T18:33 445.285 ['SPY'] 445.2712707519531 445.2560729980469 445.2408142089844 445.2257995605469 445.21051025390625 445.1953125 445.18011474609375 445.1649169921875 445.1496887207031 445.1344909667969 0.14658236503601074 0.20596547424793243 0.2530446946620941 0.29379555583000183 0.330566942691803 0.3645649254322052 0.3965034782886505 0.42684540152549744 0.4559093415737152 0.48392564058303833
2022-04-20T18:34 445.26 ['SPY'] 445.2461853027344 445.2330627441406 445.21868896484375 445.2055358886719 445.1911315917969 445.17803955078125 445.1636657714844 445.15057373046875 445.1361999511719 445.1230773925781 0.14658290147781372 0.2059657722711563 0.25304535031318665 0.2937963902950287 0.33056822419166565 0.3645663261413574 0.3965054750442505 0.42684757709503174 0.45591190457344055 0.48392876982688904
2022-04-20T18:35 445.12 ['SPY'] 445.10528564453125 445.08740234375 445.06939697265625 445.0514221191406 445.03350830078125 445.015625 444.9977722167969 444.97967529296875 444.9614562988281 444.9432373046875 0.14658354222774506 0.20596666634082794 0.2530462145805359 0.29379767179489136 0.3305695950984955 0.364568293094635 0.39650776982307434 0.42685043811798096 0.45591503381729126 0.4839323163032532
2022-04-20T18:36 444.735 ['SPY'] 444.7169189453125 444.68817138671875 444.6596984863281 444.6309814453125 444.6023864746094 444.57366943359375 444.54510498046875 444.51641845703125 444.4878234863281 444.4591369628906 0.14659149944782257 0.20597319304943085 0.2530522048473358 0.2938036620616913 0.3305758237838745 0.3645748496055603 0.3965146541595459 0.4268578290939331 0.45592325925827026 0.48394107818603516
2022-04-20T18:37 444.7 ['SPY'] 444.6730651855469 444.6460266113281 444.61883544921875 444.5914611816406 444.56402587890625 444.53656005859375 444.5091552734375 444.4817199707031 444.4543151855469 444.427001953125 0.14658276736736298 0.2059670090675354 0.2530476748943329 0.2938000559806824 0.33057287335395813 0.3645724952220917 0.3965129256248474 0.4268568158149719 0.45592278242111206 0.4839414060115814
2022-04-20T18:38 444.73 ['SPY'] 444.69989013671875 444.6718444824219 444.64422607421875 444.61651611328125 444.5884704589844 444.5599670410156 444.5317077636719 444.5038757324219 444.4762268066406 444.4482116699219 0.14658352732658386 0.20596767961978912 0.2530479431152344 0.2938007414340973 0.33057403564453125 0.3645739257335663 0.3965149223804474 0.426859050989151 0.4559255540370941 0.48394447565078735
2022-04-20T18:39 444.73 ['SPY'] 444.7021789550781 444.67486572265625 444.6479797363281 444.6214904785156 444.59466552734375 444.5677185058594 444.5404357910156 444.5131530761719 444.4862060546875 444.45965576171875 0.1465829312801361 0.20596781373023987 0.25304850935935974 0.2938011586666107 0.33057478070259094 0.3645750880241394 0.39651620388031006 0.4268609285354614 0.45592761039733887 0.4839467704296112
2022-04-20T18:40 444.69 ['SPY'] 444.66253662109375 444.635009765625 444.6075134277344 444.58001708984375 444.5524597167969 444.5249328613281 444.4970703125 444.4695129394531 444.4419860839844 444.4144287109375 0.14658302068710327 0.20596759021282196 0.2530486285686493 0.2938016951084137 0.33057552576065063 0.36457622051239014 0.39651745557785034 0.42686229944229126 0.4559294581413269 0.48394906520843506
2022-04-20T18:41 444.815 ['SPY'] 444.781494140625 444.7522277832031 444.7232666015625 444.6940002441406 444.6650390625 444.6356506347656 444.60675048828125 444.577392578125 444.54864501953125 444.5192565917969 0.146584615111351 0.20596888661384583 0.2530498802661896 0.2938029170036316 0.3305767774581909 0.3645775020122528 0.3965189456939697 0.42686405777931213 0.4559312164783478 0.48395097255706787
2022-04-20T18:42 444.7201 ['SPY'] 444.6927185058594 444.6625671386719 444.6329650878906 444.6040954589844 444.57403564453125 444.54425048828125 444.51544189453125 444.4855041503906 444.4556884765625 444.42681884765625 0.146583691239357 0.20596812665462494 0.253049373626709 0.2938026487827301 0.3305765390396118 0.36457762122154236 0.3965193033218384 0.4268643260002136 0.45593196153640747 0.48395177721977234
2022-04-20T18:44 444.7 ['SPY'] 444.65936279296875 444.62213134765625 444.5849304199219 444.547607421875 444.51025390625 444.4733581542969 444.4364929199219 444.399169921875 444.3619689941406 444.32464599609375 0.14658424258232117 0.20596882700920105 0.2530501186847687 0.2938036024570465 0.3305779695510864 0.36457887291908264 0.3965210020542145 0.426866352558136 0.4559341073036194 0.48395439982414246
2022-04-20T18:45 444.545 ['SPY'] 444.5096740722656 444.47027587890625 444.4313659667969 444.39263916015625 444.3539733886719 444.3146057128906 444.27569580078125 444.2369079589844 444.1982727050781 444.1589660644531 0.1465841829776764 0.20596881210803986 0.25305014848709106 0.2938036024570465 0.3305780291557312 0.3645791709423065 0.39652127027511597 0.42686668038368225 0.4559345841407776 0.48395484685897827
2022-04-20T18:46 444.5957 ['SPY'] 444.55523681640625 444.516357421875 444.4786682128906 444.4399719238281 444.40216064453125 444.3636169433594 444.3257141113281 444.2872619628906 444.2492980957031 444.2109069824219 0.1465839445590973 0.20596899092197418 0.25305014848709106 0.2938039302825928 0.33057814836502075 0.3645794987678528 0.39652156829833984 0.42686721682548523 0.4559350609779358 0.48395559191703796
2022-04-20T18:47 444.735 ['SPY'] 444.6889953613281 444.64813232421875 444.60760498046875 444.5669250488281 444.5261535644531 444.4855041503906 444.4449157714844 444.40411376953125 444.3634033203125 444.3228454589844 0.14658550918102264 0.20596998929977417 0.25305119156837463 0.29380473494529724 0.3305790424346924 0.3645802140235901 0.39652231335639954 0.4268679618835449 0.4559357762336731 0.4839562773704529
2022-04-20T18:48 444.95 ['SPY'] 444.90545654296875 444.8684997558594 444.8315124511719 444.79449462890625 444.7574768066406 444.7203674316406 444.6834411621094 444.64654541015625 444.609619140625 444.5726623535156 0.14658769965171814 0.20597147941589355 0.25305238366127014 0.2938055694103241 0.3305796980857849 0.36458083987236023 0.39652279019355774 0.42686817049980164 0.45593592524528503 0.48395630717277527
2022-04-20T18:49 444.85 ['SPY'] 444.8157653808594 444.7808837890625 444.7449035644531 444.70928955078125 444.6742858886719 444.6381530761719 444.602783203125 444.5675964355469 444.531494140625 444.49615478515625 0.14658381044864655 0.20596851408481598 0.2530497610569 0.2938033938407898 0.3305778205394745 0.3645789325237274 0.3965209126472473 0.42686644196510315 0.45593422651290894 0.483954519033432
2022-04-20T18:50 444.755 ['SPY'] 444.7290344238281 444.7002258300781 444.6717834472656 444.6440124511719 444.6156921386719 444.58697509765625 444.55877685546875 444.5308837890625 444.50225830078125 444.4736633300781 0.14658376574516296 0.20596836507320404 0.2530498504638672 0.2938031852245331 0.33057746291160583 0.3645785450935364 0.3965204656124115 0.42686599493026733 0.45593366026878357 0.48395395278930664
2022-04-20T18:51 444.5 ['SPY'] 444.47479248046875 444.44305419921875 444.41131591796875 444.3795166015625 444.3477783203125 444.31597900390625 444.2842712402344 444.25250244140625 444.22064208984375 444.1888732910156 0.146586611866951 0.2059706449508667 0.2530516982078552 0.29380494356155396 0.33057913184165955 0.3645802140235901 0.39652228355407715 0.42686760425567627 0.4559353291988373 0.4839556813240051
2022-04-20T18:52 444.2 ['SPY'] 444.1704406738281 444.13299560546875 444.0956115722656 444.0582275390625 444.0206298828125 443.98321533203125 443.9459228515625 443.90838623046875 443.8708801269531 443.83355712890625 0.14658834040164948 0.2059720903635025 0.25305303931236267 0.29380637407302856 0.33058056235313416 0.3645817041397095 0.39652374386787415 0.42686936259269714 0.45593729615211487 0.4839577376842499
2022-04-20T18:53 444.16 ['SPY'] 444.1234130859375 444.08685302734375 444.0503845214844 444.0138854980469 443.9773864746094 443.94097900390625 443.9046630859375 443.86810302734375 443.83154296875 443.794921875 0.14658363163471222 0.20596861839294434 0.25304996967315674 0.29380369186401367 0.33057817816734314 0.3645796775817871 0.39652219414711 0.4268679916858673 0.4559360146522522 0.48395663499832153
2022-04-20T18:54 443.76 ['SPY'] 443.727783203125 443.6850280761719 443.6422119140625 443.5994873046875 443.5567626953125 443.51397705078125 443.47125244140625 443.4284973144531 443.3857727050781 443.343017578125 0.1465919315814972 0.20597484707832336 0.2530555725097656 0.29380887746810913 0.3305831551551819 0.3645845055580139 0.3965267539024353 0.42687249183654785 0.45594069361686707 0.48396146297454834
2022-04-20T18:55 443.59 ['SPY'] 443.5494079589844 443.5051574707031 443.460205078125 443.4158630371094 443.3714904785156 443.32684326171875 443.28271484375 443.23773193359375 443.1934509277344 443.1487731933594 0.14658471941947937 0.2059696763753891 0.25305140018463135 0.29380518198013306 0.330579936504364 0.3645815849304199 0.3965243399143219 0.4268703758716583 0.45593875646591187 0.48395979404449463
2022-04-20T18:56 443.63 ['SPY'] 443.58209228515625 443.53631591796875 443.4906005859375 443.4448547363281 443.3990783691406 443.35333251953125 443.3076477050781 443.26190185546875 443.21612548828125 443.1703796386719 0.1465838998556137 0.20596908032894135 0.25305095314979553 0.2938050925731659 0.3305799663066864 0.364581823348999 0.39652472734451294 0.42687100172042847 0.4559395909309387 0.4839608073234558
2022-04-20T18:57 443.965 ['SPY'] 443.9116516113281 443.86944580078125 443.82733154296875 443.78521728515625 443.7430419921875 443.70086669921875 443.65869140625 443.6165466308594 443.5743103027344 443.53216552734375 0.14659330248832703 0.20597614347934723 0.25305697321891785 0.29381048679351807 0.3305850028991699 0.36458665132522583 0.39652931690216064 0.4268754720687866 0.4559440612792969 0.4839652478694916
2022-04-20T18:58 443.99 ['SPY'] 443.9454040527344 443.9029541015625 443.8610534667969 443.8191223144531 443.7770690917969 443.7347106933594 443.69219970703125 443.64996337890625 443.60809326171875 443.5660400390625 0.14658398926258087 0.20596954226493835 0.253051221370697 0.2938053607940674 0.33058053255081177 0.3645823299884796 0.3965252935886383 0.42687177658081055 0.4559404253959656 0.4839617908000946
2022-04-20T18:59 443.95 ['SPY'] 443.9049377441406 443.85980224609375 443.8141784667969 443.7690124511719 443.7247314453125 443.6795349121094 443.6340026855469 443.58843994140625 443.5433044433594 443.4989318847656 0.1465836465358734 0.2059689611196518 0.25305095314979553 0.29380521178245544 0.33058056235313416 0.3645823895931244 0.39652499556541443 0.426871657371521 0.45594051480293274 0.4839617908000946
2022-04-20T19:00 444.1884 ['SPY'] 444.1407775878906 444.1015625 444.062255859375 444.0229187011719 443.9835510253906 443.94415283203125 443.9048156738281 443.8655090332031 443.826171875 443.78692626953125 0.14658890664577484 0.20597299933433533 0.25305452942848206 0.2938084006309509 0.3305833339691162 0.36458519101142883 0.39652806520462036 0.4268744885921478 0.4559432864189148 0.4839646518230438
2022-04-20T19:01 444.46 ['SPY'] 444.4098205566406 444.3689880371094 444.32855224609375 444.2877502441406 444.24688720703125 444.20648193359375 444.1656188964844 444.1248779296875 444.0843811035156 444.0435485839844 0.14659051597118378 0.20597395300865173 0.25305497646331787 0.29380860924720764 0.3305833339691162 0.3645849823951721 0.39652761816978455 0.42687395215034485 0.4559425115585327 0.4839637279510498
2022-04-20T19:03 444.5221 ['SPY'] 444.484375 444.44915771484375 444.4150390625 444.3799743652344 444.3451843261719 444.31060791015625 444.27545166015625 444.2412109375 444.2063293457031 444.17132568359375 0.14658436179161072 0.20596961677074432 0.25305140018463135 0.293805330991745 0.3305802345275879 0.3645820915699005 0.3965250551700592 0.42687126994132996 0.45593979954719543 0.4839611053466797
2022-04-20T19:05 444.54 ['SPY'] 444.50677490234375 444.4710693359375 444.43609619140625 444.40008544921875 444.3645324707031 444.3294982910156 444.2933654785156 444.25811767578125 444.22283935546875 444.1867980957031 0.1465836763381958 0.20596902072429657 0.2530509829521179 0.2938048243522644 0.3305796980857849 0.36458152532577515 0.39652419090270996 0.42687034606933594 0.4559389054775238 0.4839600622653961
2022-04-20T19:06 444.36 ['SPY'] 444.3266906738281 444.2891540527344 444.25146484375 444.2138366699219 444.1765441894531 444.13873291015625 444.1010437011719 444.06396484375 444.0260314941406 443.9884033203125 0.14658471941947937 0.20596963167190552 0.2530512809753418 0.29380521178245544 0.330579936504364 0.3645815849304199 0.3965242803096771 0.42687034606933594 0.4559387266635895 0.4839596748352051
2022-04-20T19:07 444.42 ['SPY'] 444.3801574707031 444.3426818847656 444.30560302734375 444.268798828125 444.23199462890625 444.1947021484375 444.15740966796875 444.1199951171875 444.0828552246094 444.0460510253906 0.14658378064632416 0.2059691846370697 0.253050833940506 0.29380446672439575 0.33057940006256104 0.364580899477005 0.3965233564376831 0.4268694818019867 0.45593780279159546 0.48395872116088867
2022-04-20T19:08 444.55 ['SPY'] 444.51141357421875 444.4776306152344 444.44384765625 444.4101257324219 444.3763732910156 444.3426208496094 444.308837890625 444.2751159667969 444.241455078125 444.2078552246094 0.14658516645431519 0.205969899892807 0.2530513405799866 0.2938050925731659 0.33057963848114014 0.36458107829093933 0.3965236246585846 0.4268695116043091 0.4559376537799835 0.48395836353302
2022-04-20T19:09 444.44 ['SPY'] 444.4063415527344 444.3714904785156 444.3359069824219 444.30029296875 444.2655334472656 444.22943115234375 444.19476318359375 444.158935546875 444.1235046386719 444.08856201171875 0.14658387005329132 0.20596866309642792 0.25305014848709106 0.29380396008491516 0.33057865500450134 0.36458003520965576 0.3965223431587219 0.4268680214881897 0.45593610405921936 0.483956903219223
2022-04-20T19:10 444.78 ['SPY'] 444.7397155761719 444.7101745605469 444.6806640625 444.6512145996094 444.6216735839844 444.5921936035156 444.5627136230469 444.533203125 444.50372314453125 444.4742431640625 0.14659221470355988 0.20597490668296814 0.2530553936958313 0.2938084602355957 0.3305824398994446 0.36458343267440796 0.3965253531932831 0.4268709123134613 0.45593875646591187 0.4839591085910797
2022-04-20T19:11 444.625 ['SPY'] 444.5966796875 444.5649108886719 444.53387451171875 444.5018310546875 444.4702453613281 444.43914794921875 444.4070129394531 444.3755798339844 444.3441467285156 444.31219482421875 0.14658378064632416 0.20596866309642792 0.25305014848709106 0.29380345344543457 0.33057764172554016 0.3645789921283722 0.39652079343795776 0.42686620354652405 0.45593398809432983 0.4839543402194977
2022-04-20T19:12 444.7699 ['SPY'] 444.7343444824219 444.7037658691406 444.6732482910156 444.6427307128906 444.61212158203125 444.58160400390625 444.55108642578125 444.5205383300781 444.4899597167969 444.4594421386719 0.14658497273921967 0.20596930384635925 0.2530503571033478 0.2938035726547241 0.3305776119232178 0.3645784854888916 0.3965202867984772 0.42686545848846436 0.45593294501304626 0.4839530885219574
2022-04-20T19:13 445.0298 ['SPY'] 444.9967041015625 444.9721374511719 444.94757080078125 444.9230041503906 444.8984069824219 444.8737487792969 444.8492126464844 444.82452392578125 444.7999267578125 444.77532958984375 0.14658865332603455 0.20597176253795624 0.2530522048473358 0.29380491375923157 0.33057844638824463 0.3645789921283722 0.39652031660079956 0.4268650710582733 0.45593225955963135 0.4839518666267395
2022-04-20T19:14 445.2 ['SPY'] 445.1769104003906 445.1595458984375 445.1421813964844 445.125 445.1076354980469 445.0902099609375 445.0729675292969 445.0555725097656 445.0382080078125 445.0210266113281 0.14658568799495697 0.20596955716609955 0.2530500590801239 0.2938028573989868 0.3305763006210327 0.36457663774490356 0.3965177834033966 0.42686229944229126 0.455929160118103 0.48394858837127686
2022-04-20T19:15 445.09 ['SPY'] 445.0749206542969 445.05810546875 445.040771484375 445.02301025390625 445.0061340332031 444.9888916015625 444.9710998535156 444.9541931152344 444.93695068359375 444.9190979003906 0.14658360183238983 0.20596763491630554 0.25304827094078064 0.29380112886428833 0.3305743336677551 0.3645745515823364 0.3965156078338623 0.4268598258495331 0.45592644810676575 0.48394569754600525
2022-04-20T19:16 445.2233 ['SPY'] 445.2015380859375 445.18414306640625 445.1662292480469 445.1488342285156 445.1314392089844 445.11407470703125 445.0961608886719 445.0789489746094 445.06146240234375 445.0439758300781 0.14658422768115997 0.2059682011604309 0.2530485987663269 0.2938009798526764 0.3305741250514984 0.36457404494285583 0.396514892578125 0.4268588721752167 0.4559251666069031 0.4839440584182739
2022-04-20T19:17 445.36 ['SPY'] 445.3419494628906 445.32806396484375 445.31488037109375 445.3011474609375 445.287841796875 445.274169921875 445.26068115234375 445.2471008300781 445.23333740234375 445.22003173828125 0.14658431708812714 0.20596815645694733 0.2530481517314911 0.29380038380622864 0.330573171377182 0.3645727336406708 0.3965131640434265 0.4268569052219391 0.4559228718280792 0.48394128680229187
2022-04-20T19:18 445.315 ['SPY'] 445.3040771484375 445.2933654785156 445.2818298339844 445.26983642578125 445.2582702636719 445.2473449707031 445.2359924316406 445.2240295410156 445.21246337890625 445.2013854980469 0.1465829610824585 0.20596705377101898 0.25304701924324036 0.29379889369010925 0.33057156205177307 0.3645709455013275 0.3965110182762146 0.42685437202453613 0.45592001080513 0.4839380085468292
2022-04-20T19:19 445.29 ['SPY'] 445.2826843261719 445.2757263183594 445.2674865722656 445.2605285644531 445.25225830078125 445.24530029296875 445.237548828125 445.2301025390625 445.22271728515625 445.2148742675781 0.14658282697200775 0.20596648752689362 0.25304660201072693 0.29379820823669434 0.3305709958076477 0.3645695447921753 0.3965094983577728 0.4268524944782257 0.4559178352355957 0.48393556475639343
2022-04-20T19:20 445.32 ['SPY'] 445.3136901855469 445.30926513671875 445.30352783203125 445.2989807128906 445.2940673828125 445.288330078125 445.2841491699219 445.27886962890625 445.2732849121094 445.2690124511719 0.1465827077627182 0.2059665024280548 0.25304627418518066 0.29379773139953613 0.3305701017379761 0.36456915736198425 0.3965087831020355 0.4268515110015869 0.4559166133403778 0.483934223651886
2022-04-20T19:21 445.28 ['SPY'] 445.27691650390625 445.2730407714844 445.2697448730469 445.26629638671875 445.2622375488281 445.2581787109375 445.2545471191406 445.2512512207031 445.24755859375 445.2430114746094 0.14658285677433014 0.20596660673618317 0.25304585695266724 0.29379767179489136 0.3305695354938507 0.36456844210624695 0.3965078890323639 0.426850825548172 0.4559158384799957 0.48393306136131287
2022-04-20T19:22 445.07 ['SPY'] 445.0666198730469 445.0573425292969 445.048095703125 445.0387878417969 445.0295104980469 445.020263671875 445.0110168457031 445.00177001953125 444.99249267578125 444.98321533203125 0.1465851217508316 0.20596802234649658 0.2530474066734314 0.2937987744808197 0.3305705785751343 0.36456921696662903 0.39650851488113403 0.42685115337371826 0.4559158384799957 0.48393306136131287
2022-04-20T19:24 445.27 ['SPY'] 445.26080322265625 445.2548828125 445.24945068359375 445.2438049316406 445.2381286621094 445.232421875 445.22674560546875 445.2209167480469 445.2149353027344 445.208984375 0.14658327400684357 0.20596669614315033 0.2530456781387329 0.2937968969345093 0.3305686414241791 0.36456701159477234 0.39650610089302063 0.4268484115600586 0.4559127688407898 0.48392969369888306
2022-04-20T19:25 445.64 ['SPY'] 445.6294860839844 445.63018798828125 445.6306457519531 445.6312561035156 445.6318054199219 445.63238525390625 445.63287353515625 445.6334228515625 445.6340026855469 445.63458251953125 0.14659176766872406 0.20597262680530548 0.25305095314979553 0.293801486492157 0.33057284355163574 0.3645709455013275 0.39650973677635193 0.42685189843177795 0.45591622591018677 0.4839329123497009
2022-04-20T19:26 445.655 ['SPY'] 445.6573181152344 445.66033935546875 445.6633605957031 445.6663513183594 445.66937255859375 445.6723327636719 445.6751708984375 445.67803955078125 445.6810607910156 445.68408203125 0.14658235013484955 0.20596586167812347 0.25304538011550903 0.29379668831825256 0.3305685520172119 0.3645670413970947 0.39650604128837585 0.42684847116470337 0.45591288805007935 0.4839298725128174
2022-04-20T19:27 445.77 ['SPY'] 445.770751953125 445.7756652832031 445.7796325683594 445.784423828125 445.7886657714844 445.79315185546875 445.79766845703125 445.8017578125 445.806640625 445.81036376953125 0.14658357203006744 0.2059665024280548 0.2530461549758911 0.29379743337631226 0.3305692970752716 0.3645677864551544 0.3965071141719818 0.42684951424598694 0.4559144079685211 0.48393145203590393
2022-04-20T19:28 445.4 ['SPY'] 445.4109802246094 445.41107177734375 445.4112854003906 445.4113464355469 445.4114685058594 445.41162109375 445.4118957519531 445.412109375 445.41217041015625 445.4123840332031 0.1465911716222763 0.2059723436832428 0.25305089354515076 0.2938016951084137 0.330573171377182 0.3645714521408081 0.39651039242744446 0.4268527030944824 0.4559171795845032 0.4839341640472412
2022-04-20T19:29 445.34 ['SPY'] 445.34002685546875 445.33843994140625 445.3368225097656 445.3347473144531 445.3335266113281 445.3310852050781 445.3297424316406 445.3277587890625 445.3259582519531 445.32452392578125 0.14658291637897491 0.20596615970134735 0.2530457377433777 0.2937970757484436 0.3305690884590149 0.3645675480365753 0.3965066373348236 0.4268491268157959 0.45591363310813904 0.4839307963848114
2022-04-20T19:30 445.361 ['SPY'] 445.3612060546875 445.3613586425781 445.3614807128906 445.36199951171875 445.36224365234375 445.3636169433594 445.3639831542969 445.36431884765625 445.3644714355469 445.3646240234375 0.14658260345458984 0.2059658020734787 0.25304561853408813 0.2937968075275421 0.3305688798427582 0.36456727981567383 0.39650633931159973 0.42684870958328247 0.4559132158756256 0.4839303493499756
2022-04-20T19:31 445.38 ['SPY'] 445.3787536621094 445.37677001953125 445.3763732910156 445.3743591308594 445.3735656738281 445.3728332519531 445.37115478515625 445.37042236328125 445.36962890625 445.36761474609375 0.1465831696987152 0.20596610009670258 0.2530457377433777 0.29379701614379883 0.3305685818195343 0.36456725001335144 0.39650633931159973 0.426848828792572 0.45591360330581665 0.48393040895462036
2022-04-20T19:32 445.37 ['SPY'] 445.3705139160156 445.37066650390625 445.37115478515625 445.3713073730469 445.3726806640625 445.372802734375 445.3733215332031 445.37347412109375 445.3735656738281 445.3736877441406 0.14658236503601074 0.20596611499786377 0.2530454099178314 0.2937970459461212 0.3305688500404358 0.36456701159477234 0.39650633931159973 0.4268486201763153 0.45591309666633606 0.48393020033836365
2022-04-20T19:33 445.095 ['SPY'] 445.099853515625 445.0968017578125 445.0937194824219 445.0906677246094 445.0876159667969 445.08453369140625 445.08148193359375 445.07843017578125 445.07537841796875 445.07232666015625 0.1465873271226883 0.20596946775913239 0.2530483901500702 0.2937992811203003 0.33057084679603577 0.3645690977573395 0.3965080678462982 0.4268503189086914 0.455914705991745 0.4839314818382263
2022-04-20T19:34 444.89 ['SPY'] 444.8898620605469 444.8838195800781 444.8777160644531 444.8716125488281 444.8655090332031 444.8594970703125 444.8533935546875 444.8472900390625 444.8412170410156 444.83514404296875 0.14658552408218384 0.20596811175346375 0.2530471682548523 0.29379820823669434 0.3305697739124298 0.36456799507141113 0.3965069353580475 0.4268490672111511 0.4559134244918823 0.48393017053604126
2022-04-20T19:35 444.91 ['SPY'] 444.90643310546875 444.90289306640625 444.8997497558594 444.8966064453125 444.8921813964844 444.88897705078125 444.8854675292969 444.8822937011719 444.8791198730469 444.8759765625 0.14658252894878387 0.20596565306186676 0.2530452311038971 0.29379674792289734 0.3305680751800537 0.3645661175251007 0.396505206823349 0.4268471300601959 0.4559113681316376 0.4839280843734741
2022-04-20T19:36 445.1415 ['SPY'] 445.14154052734375 445.14849853515625 445.1553039550781 445.1620788574219 445.1687927246094 445.1756591796875 445.1824035644531 445.1891784667969 445.1959533691406 445.2026672363281 0.14658568799495697 0.20596811175346375 0.25304704904556274 0.29379796981811523 0.33056944608688354 0.3645675480365753 0.3965063989162445 0.42684853076934814 0.45591267943382263 0.4839293360710144
2022-04-20T19:37 445.07 ['SPY'] 445.0780944824219 445.0843811035156 445.0906982421875 445.09716796875 445.1035461425781 445.1100158691406 445.116455078125 445.1226806640625 445.1290283203125 445.1352844238281 0.14658278226852417 0.2059660404920578 0.25304532051086426 0.2937963604927063 0.33056798577308655 0.36456629633903503 0.39650532603263855 0.4268474280834198 0.4559118151664734 0.4839284420013428
2022-04-20T19:38 445.34 ['SPY'] 445.3424987792969 445.35284423828125 445.3630676269531 445.3731384277344 445.3834533691406 445.39361572265625 445.4037170410156 445.4140625 445.4241943359375 445.4342956542969 0.14658673107624054 0.2059689611196518 0.2530478537082672 0.2937988340854645 0.3305703401565552 0.3645686209201813 0.39650759100914 0.4268498122692108 0.455914169549942 0.4839309751987457
2022-04-20T19:40 445.3 ['SPY'] 445.3107604980469 445.3208923339844 445.33062744140625 445.3399658203125 445.3492736816406 445.3590087890625 445.36920166015625 445.3790283203125 445.388671875 445.3979797363281 0.1465824395418167 0.2059660404920578 0.25304552912712097 0.2937965989112854 0.33056873083114624 0.3645671010017395 0.39650607109069824 0.4268486201763153 0.4559130072593689 0.48392993211746216
2022-04-20T19:41 445.39 ['SPY'] 445.3995056152344 445.410888671875 445.4226379394531 445.4346618652344 445.44671630859375 445.45855712890625 445.47015380859375 445.4818420410156 445.4932861328125 445.5050048828125 0.1465827077627182 0.2059665024280548 0.2530460059642792 0.29379719495773315 0.3305690884590149 0.36456766724586487 0.3965068757534027 0.42684924602508545 0.4559140205383301 0.48393121361732483
2022-04-20T19:43 445.3 ['SPY'] 445.3184814453125 445.3283996582031 445.33831787109375 445.3484191894531 445.3585205078125 445.36846923828125 445.3783874511719 445.38848876953125 445.3985595703125 445.4084167480469 0.14658774435520172 0.20597001910209656 0.25304922461509705 0.2938004732131958 0.3305723965167999 0.3645709455013275 0.39651036262512207 0.4268530309200287 0.45591795444488525 0.48393523693084717
2022-04-20T19:44 445.41 ['SPY'] 445.4209289550781 445.43450927734375 445.44744873046875 445.4615478515625 445.4744567871094 445.4883728027344 445.501708984375 445.51495361328125 445.5289001464844 445.5417175292969 0.14658287167549133 0.205966517329216 0.2530464828014374 0.29379796981811523 0.33057016134262085 0.3645689785480499 0.39650845527648926 0.4268513023853302 0.45591646432876587 0.4839339852333069
2022-04-20T19:45 445.58 ['SPY'] 445.59027099609375 445.6053466796875 445.62017822265625 445.635009765625 445.64990234375 445.66473388671875 445.6795349121094 445.69427490234375 445.7093811035156 445.7244873046875 0.14658410847187042 0.2059674859046936 0.2530471682548523 0.29379868507385254 0.3305709660053253 0.36456984281539917 0.3965094983577728 0.42685264348983765 0.455917626619339 0.4839351773262024
2022-04-20T19:46 445.84 ['SPY'] 445.8547058105469 445.8764343261719 445.898193359375 445.9198913574219 445.9418640136719 445.96356201171875 445.98541259765625 446.0071105957031 446.0289306640625 446.05059814453125 0.14658667147159576 0.20596952736377716 0.2530490756034851 0.29380080103874207 0.33057311177253723 0.3645721971988678 0.3965120017528534 0.42685532569885254 0.45592057704925537 0.4839384853839874
2022-04-20T19:47 446.12 ['SPY'] 446.137939453125 446.16339111328125 446.18914794921875 446.21478271484375 446.24029541015625 446.26605224609375 446.29150390625 446.3172302246094 446.34283447265625 446.36846923828125 0.1465875655412674 0.20597043633460999 0.2530500888824463 0.2938019335269928 0.330574631690979 0.3645739257335663 0.3965141475200653 0.42685773968696594 0.4559234082698822 0.48394158482551575
2022-04-20T19:48 446.24 ['SPY'] 446.261962890625 446.2876892089844 446.3132629394531 446.33807373046875 446.3636779785156 446.38909912109375 446.4142761230469 446.4396057128906 446.465087890625 446.490478515625 0.14658400416374207 0.20596763491630554 0.25304821133613586 0.2938005328178406 0.3305734395980835 0.3645733594894409 0.3965139389038086 0.4268578886985779 0.4559240937232971 0.4839426875114441
2022-04-20T19:49 446.095 ['SPY'] 446.1191711425781 446.13897705078125 446.158203125 446.17779541015625 446.1974182128906 446.2168273925781 446.2366027832031 446.2558898925781 446.2754211425781 446.2950439453125 0.14658454060554504 0.2059684693813324 0.25304892659187317 0.29380136728286743 0.3305746018886566 0.3645746409893036 0.396515429019928 0.42685964703559875 0.4559260606765747 0.48394492268562317
2022-04-20T19:50 445.5 ['SPY'] 445.52935791015625 445.54071044921875 445.5521545410156 445.5634460449219 445.5749206542969 445.58612060546875 445.5975646972656 445.60888671875 445.6203918457031 445.6315612792969 0.1466086357831955 0.20598627626895905 0.25306403636932373 0.2938149571418762 0.3305871784687042 0.3645864427089691 0.3965267539024353 0.42687055468559265 0.4559367001056671 0.48395541310310364
2022-04-20T19:51 445.49 ['SPY'] 445.50408935546875 445.5167541503906 445.5290832519531 445.54144287109375 445.55389404296875 445.566650390625 445.579345703125 445.5920715332031 445.60498046875 445.6174621582031 0.14658334851264954 0.20596767961978912 0.2530481219291687 0.29380086064338684 0.33057430386543274 0.36457428336143494 0.39651522040367126 0.4268595278263092 0.45592615008354187 0.4839451313018799
2022-04-20T19:52 445.22 ['SPY'] 445.24078369140625 445.25323486328125 445.2657470703125 445.2782897949219 445.2907409667969 445.3033142089844 445.3158264160156 445.3283386230469 445.3408203125 445.3533020019531 0.1465885192155838 0.20597155392169952 0.2530516982078552 0.2938040494918823 0.3305772542953491 0.36457717418670654 0.3965180516242981 0.42686229944229126 0.455928772687912 0.4839477837085724
2022-04-20T19:53 445.04 ['SPY'] 445.06024169921875 445.07470703125 445.0890808105469 445.1034240722656 445.1177978515625 445.1321716308594 445.1463928222656 445.1607971191406 445.1753234863281 445.1894836425781 0.14658589661121368 0.20596943795681 0.2530497908592224 0.2938022315502167 0.3305754065513611 0.3645753860473633 0.39651620388031006 0.42686042189598083 0.45592689514160156 0.4839457869529724
2022-04-20T19:54 444.88 ['SPY'] 444.897705078125 444.91021728515625 444.9226989746094 444.9351501464844 444.9476623535156 444.9601135253906 444.97265625 444.985107421875 444.99761962890625 445.01019287109375 0.14658525586128235 0.20596902072429657 0.25304943323135376 0.2938019335269928 0.3305750787258148 0.36457502841949463 0.3965158462524414 0.42685991525650024 0.45592623949050903 0.48394522070884705
2022-04-20T19:55 444.81 ['SPY'] 444.8304138183594 444.8486022949219 444.8667297363281 444.884765625 444.9023742675781 444.920166015625 444.9380798339844 444.9559631347656 444.9738464355469 444.9919738769531 0.1465836465358734 0.205967515707016 0.2530481219291687 0.29380059242248535 0.3305734395980835 0.3645733594894409 0.3965139389038086 0.42685797810554504 0.4559241831302643 0.48394277691841125
2022-04-20T19:56 444.6108 ['SPY'] 444.6346740722656 444.6518859863281 444.66937255859375 444.6869201660156 444.70416259765625 444.721435546875 444.7389831542969 444.7562255859375 444.77362060546875 444.7910461425781 0.14658594131469727 0.2059691995382309 0.2530490458011627 0.29380109906196594 0.33057376742362976 0.36457324028015137 0.3965134620666504 0.426857054233551 0.45592284202575684 0.48394113779067993
2022-04-20T19:57 444.78 ['SPY'] 444.7949523925781 444.8143310546875 444.8334655761719 444.8526916503906 444.8720703125 444.89129638671875 444.9103698730469 444.9297180175781 444.948974609375 444.96807861328125 0.14658384025096893 0.20596738159656525 0.25304722785949707 0.29379910230636597 0.3305714428424835 0.3645704686641693 0.3965103328227997 0.42685338854789734 0.45591872930526733 0.48393645882606506
2022-04-20T19:58 444.68 ['SPY'] 444.69561767578125 444.70782470703125 444.7199401855469 444.73211669921875 444.744140625 444.75628662109375 444.7683410644531 444.7804870605469 444.7926025390625 444.8047180175781 0.14658331871032715 0.20596666634082794 0.25304606556892395 0.2937973737716675 0.3305691182613373 0.3645675778388977 0.39650675654411316 0.4268491864204407 0.4559137225151062 0.4839307963848114
2022-04-21T13:30 448.84 ['SPY'] 448.7982482910156 448.8787536621094 448.95965576171875 449.0401916503906 449.1209716796875 449.2015075683594 449.2822570800781 449.36285400390625 449.4435119628906 449.5242614746094 0.14774848520755768 0.20682775974273682 0.2537733316421509 0.2944471538066864 0.33116838335990906 0.3651314973831177 0.39704474806785583 0.4273676872253418 0.4564175307750702 0.4844229817390442
2022-04-21T13:31 448.9811 ['SPY'] 449.0565490722656 449.13775634765625 449.2185363769531 449.2997741699219 449.3807373046875 449.4617004394531 449.54266357421875 449.6236877441406 449.7046203613281 449.7856750488281 0.14658978581428528 0.20597337186336517 0.2530544400215149 0.2938079237937927 0.3305823802947998 0.3645838499069214 0.3965262174606323 0.42687222361564636 0.4559403657913208 0.483961284160614
2022-04-21T13:32 449.4129 ['SPY'] 449.4862060546875 449.5700378417969 449.6538391113281 449.7374572753906 449.8211975097656 449.9049072265625 449.9887390136719 450.07244873046875 450.1562194824219 450.239990234375 0.14659231901168823 0.2059755027294159 0.2530566155910492 0.2938103973865509 0.33058518171310425 0.36458709836006165 0.39653003215789795 0.426876425743103 0.45594537258148193 0.4839668273925781
2022-04-21T13:33 449.72 ['SPY'] 449.80108642578125 449.88922119140625 449.97711181640625 450.0650329589844 450.15289306640625 450.24078369140625 450.32879638671875 450.4167785644531 450.5047607421875 450.5927429199219 0.14658750593662262 0.20597220957279205 0.253054141998291 0.2938085198402405 0.33058395981788635 0.36458638310432434 0.396529883146286 0.4268767535686493 0.45594602823257446 0.4839680790901184
2022-04-21T13:34 449.74 ['SPY'] 449.8283386230469 449.9143981933594 450.0000915527344 450.08636474609375 450.17315673828125 450.2592468261719 450.344970703125 450.4313049316406 450.5179748535156 450.60406494140625 0.14658431708812714 0.20596973598003387 0.25305238366127014 0.29380711913108826 0.3305828869342804 0.3645855486392975 0.3965294361114502 0.42687657475471497 0.4559462368488312 0.4839685559272766
2022-04-21T13:35 449.49 ['SPY'] 449.5840148925781 449.66827392578125 449.7523498535156 449.8365173339844 449.9208068847656 450.00494384765625 450.08917236328125 450.17333984375 450.2574768066406 450.3416442871094 0.14659157395362854 0.20597553253173828 0.2530573308467865 0.2938118577003479 0.3305874168872833 0.3645901083946228 0.39653387665748596 0.42688116431236267 0.45595085620880127 0.48397332429885864
2022-04-21T13:36 449.57 ['SPY'] 449.6584167480469 449.746826171875 449.8352966308594 449.9237365722656 450.0121765136719 450.1006164550781 450.1890563964844 450.2774658203125 450.36566162109375 450.4539794921875 0.14658445119857788 0.20596998929977417 0.2530524432659149 0.29380741715431213 0.3305833041667938 0.36458632349967957 0.3965303599834442 0.4268780052661896 0.45594772696495056 0.48397040367126465
2022-04-21T13:37 449.4517 ['SPY'] 449.54302978515625 449.62835693359375 449.7137145996094 449.79913330078125 449.8843994140625 449.9698181152344 450.0552062988281 450.1405334472656 450.2259521484375 450.31134033203125 0.14658652245998383 0.20597174763679504 0.2530541718006134 0.29380902647972107 0.33058491349220276 0.36458781361579895 0.39653173089027405 0.426879346370697 0.4559493064880371 0.4839719831943512
2022-04-21T13:38 449.02 ['SPY'] 449.1112365722656 449.187255859375 449.2633972167969 449.339599609375 449.4156188964844 449.49163818359375 449.5677490234375 449.6438903808594 449.72003173828125 449.7960205078125 0.14660218358039856 0.2059834599494934 0.25306418538093567 0.29381808638572693 0.3305933177471161 0.36459586024284363 0.3965395390987396 0.42688682675361633 0.45595669746398926 0.483979195356369
2022-04-21T13:39 449.05 ['SPY'] 449.1300964355469 449.2077331542969 449.285888671875 449.3642272949219 449.4416809082031 449.5203552246094 449.59771728515625 449.6763610839844 449.75384521484375 449.8321228027344 0.14658424258232117 0.20597009360790253 0.2530527114868164 0.29380789399147034 0.33058401942253113 0.36458706855773926 0.39653119444847107 0.42687878012657166 0.4559487998485565 0.4839714467525482
2022-04-21T13:40 449.11 ['SPY'] 449.18438720703125 449.2577209472656 449.33135986328125 449.4047546386719 449.4780578613281 449.5513916015625 449.62469482421875 449.69805908203125 449.7716369628906 449.8450622558594 0.14658445119857788 0.20597000420093536 0.2530530095100403 0.2938079237937927 0.33058393001556396 0.36458703875541687 0.39653125405311584 0.42687904834747314 0.4559490978717804 0.48397186398506165
2022-04-21T13:41 449.0701 ['SPY'] 449.14862060546875 449.2245178222656 449.2994689941406 449.3746032714844 449.4504699707031 449.52557373046875 449.6007995605469 449.6763916015625 449.7517395019531 449.82684326171875 0.14658480882644653 0.2059706598520279 0.2530531883239746 0.2938084304332733 0.33058440685272217 0.3645874559879303 0.3965315818786621 0.42687925696372986 0.4559493660926819 0.4839722514152527
2022-04-21T13:42 449.1301 ['SPY'] 449.20416259765625 449.2778015136719 449.3523254394531 449.4261169433594 449.4995422363281 449.5729675292969 449.6468200683594 449.72149658203125 449.7953186035156 449.8687438964844 0.14658395946025848 0.20597022771835327 0.25305283069610596 0.2938080430030823 0.33058398962020874 0.3645874559879303 0.3965315520763397 0.42687928676605225 0.4559493660926819 0.48397210240364075
2022-04-21T13:43 449.34 ['SPY'] 449.4087219238281 449.4815368652344 449.55462646484375 449.6277160644531 449.7008361816406 449.773681640625 449.8465576171875 449.9195251464844 449.992431640625 450.06524658203125 0.14658516645431519 0.20597101747989655 0.25305357575416565 0.2938086688518524 0.3305848240852356 0.3645878732204437 0.3965321183204651 0.4268798232078552 0.45594993233680725 0.4839728772640228
2022-04-21T13:44 449.37 ['SPY'] 449.4416198730469 449.5123596191406 449.5832824707031 449.65447998046875 449.7251892089844 449.7955627441406 449.8662109375 449.93707275390625 450.0084228515625 450.07916259765625 0.14658401906490326 0.20597009360790253 0.25305283069610596 0.29380813241004944 0.3305842876434326 0.3645873963832855 0.3965318202972412 0.4268794655799866 0.4559497833251953 0.4839726686477661
2022-04-21T13:45 449.1 ['SPY'] 449.17803955078125 449.2462158203125 449.31427001953125 449.3822937011719 449.450439453125 449.5185241699219 449.5865173339844 449.6546936035156 449.7228698730469 449.7908630371094 0.14659154415130615 0.20597554743289948 0.2530575096607208 0.2938121557235718 0.3305879533290863 0.3645908832550049 0.3965350091457367 0.4268825948238373 0.4559527039527893 0.48397549986839294
2022-04-21T13:47 449.29 ['SPY'] 449.3583679199219 449.42449951171875 449.49102783203125 449.55767822265625 449.6246337890625 449.6916198730469 449.7583923339844 449.824951171875 449.8912353515625 449.9577941894531 0.1465843915939331 0.20597004890441895 0.25305309891700745 0.29380837082862854 0.3305843472480774 0.36458757519721985 0.3965320289134979 0.4268797039985657 0.4559501111507416 0.4839729964733124
2022-04-21T13:48 449.37 ['SPY'] 449.4384765625 449.5078125 449.5758361816406 449.64520263671875 449.7132263183594 449.7826232910156 449.8506774902344 449.9200134277344 449.9881896972656 450.0577697753906 0.14658378064632416 0.20597071945667267 0.25305286049842834 0.2938084006309509 0.33058443665504456 0.3645876348018646 0.3965320587158203 0.4268797039985657 0.45595020055770874 0.48397305607795715
2022-04-21T13:49 449.56 ['SPY'] 449.62872314453125 449.7010498046875 449.77374267578125 449.84588623046875 449.9178771972656 449.99072265625 450.06292724609375 450.1348876953125 450.2075500488281 450.2799377441406 0.14658476412296295 0.2059706300497055 0.2530534863471985 0.29380860924720764 0.33058488368988037 0.36458802223205566 0.3965323269367218 0.42688021063804626 0.45595040917396545 0.48397329449653625
2022-04-21T13:50 449.8 ['SPY'] 449.8709716796875 449.94683837890625 450.0227966308594 450.0986022949219 450.17437744140625 450.2503662109375 450.3264465332031 450.40234375 450.4782409667969 450.5541076660156 0.14658570289611816 0.20597131550312042 0.2530539631843567 0.29380911588668823 0.3305852711200714 0.3645884394645691 0.39653271436691284 0.42688047885894775 0.4559507966041565 0.4839737117290497
2022-04-21T13:51 449.885 ['SPY'] 449.96319580078125 450.0404968261719 450.1190490722656 450.19769287109375 450.2752990722656 450.35394287109375 450.4324951171875 450.5097961425781 450.5887451171875 450.6660461425781 0.14658421277999878 0.2059706151485443 0.25305289030075073 0.29380831122398376 0.33058449625968933 0.3645877242088318 0.39653241634368896 0.42688003182411194 0.45595043897628784 0.4839734435081482
2022-04-21T13:52 449.78 ['SPY'] 449.865478515625 449.9451904296875 450.02508544921875 450.10498046875 450.1849365234375 450.26495361328125 450.3447570800781 450.4245910644531 450.5045166015625 450.58441162109375 0.14658614993095398 0.2059716284275055 0.25305429100990295 0.2938094437122345 0.3305855393409729 0.36458879709243774 0.3965330421924591 0.42688092589378357 0.4559512138366699 0.4839741885662079
2022-04-21T13:53 449.57 ['SPY'] 449.6532287597656 449.7279357910156 449.8025817871094 449.8773193359375 449.9519958496094 450.0267333984375 450.10137939453125 450.1760559082031 450.2508544921875 450.3254699707031 0.14658966660499573 0.2059742659330368 0.25305649638175964 0.2938113808631897 0.33058735728263855 0.36459046602249146 0.39653468132019043 0.4268825054168701 0.4559526741504669 0.4839756190776825
2022-04-21T13:54 449.41 ['SPY'] 449.4872741699219 449.5574035644531 449.6274719238281 449.6976013183594 449.7677001953125 449.8377685546875 449.9079284667969 449.9781188964844 450.0482482910156 450.1183776855469 0.1465877890586853 0.2059727907180786 0.2530551552772522 0.2938101291656494 0.33058613538742065 0.36458930373191833 0.39653345942497253 0.4268813729286194 0.4559515416622162 0.48397451639175415
2022-04-21T13:55 449.62 ['SPY'] 449.68304443359375 449.75067138671875 449.8182678222656 449.8857421875 449.953125 450.0206298828125 450.0879821777344 450.155517578125 450.2227783203125 450.2900085449219 0.14658533036708832 0.20597080886363983 0.25305354595184326 0.29380878806114197 0.33058497309684753 0.36458832025527954 0.3965325653553009 0.42688053846359253 0.4559508264064789 0.48397377133369446
2022-04-21T13:56 449.67 ['SPY'] 449.7381896972656 449.8069152832031 449.874755859375 449.94219970703125 450.0100402832031 450.0791320800781 450.1465148925781 450.2143249511719 450.2831115722656 450.3509216308594 0.14658404886722565 0.2059703916311264 0.2530529797077179 0.2938084602355957 0.33058497309684753 0.3645881414413452 0.39653217792510986 0.4268803000450134 0.4559505879878998 0.48397350311279297
2022-04-21T13:57 449.47 ['SPY'] 449.540771484375 449.6038818359375 449.66693115234375 449.72991943359375 449.7930603027344 449.8561096191406 449.9190673828125 449.9822998046875 450.0452575683594 450.1082458496094 0.1465887576341629 0.20597383379936218 0.25305628776550293 0.2938114404678345 0.3305875360965729 0.3645907938480377 0.39653506875038147 0.4268830418586731 0.45595335960388184 0.48397642374038696
2022-04-21T13:59 449.4 ['SPY'] 449.47210693359375 449.5400695800781 449.6080627441406 449.67620849609375 449.74383544921875 449.8117370605469 449.87982177734375 449.9478759765625 450.0155944824219 450.08349609375 0.14658547937870026 0.20597122609615326 0.2530539631843567 0.29380929470062256 0.3305854797363281 0.36458873748779297 0.39653298258781433 0.42688098549842834 0.4559513032436371 0.4839743971824646
2022-04-21T14:00 449.37 ['SPY'] 449.4414367675781 449.5096740722656 449.5784912109375 449.6462097167969 449.7149658203125 449.7832946777344 449.8515319824219 449.9203186035156 449.9881591796875 450.0568542480469 0.14658460021018982 0.20597058534622192 0.2530536651611328 0.29380887746810913 0.33058497309684753 0.36458826065063477 0.3965325653553009 0.4268806278705597 0.45595094561576843 0.48397397994995117
2022-04-21T14:01 449.15 ['SPY'] 449.2227478027344 449.28717041015625 449.3515625 449.4158935546875 449.48028564453125 449.5447692871094 449.6091003417969 449.67352294921875 449.7380065917969 449.80230712890625 0.14658954739570618 0.20597422122955322 0.25305649638175964 0.29381147027015686 0.3305875062942505 0.364590585231781 0.3965347707271576 0.42688268423080444 0.4559529721736908 0.48397597670555115
2022-04-21T14:02 449.07 ['SPY'] 449.136962890625 449.1999816894531 449.2623596191406 449.32525634765625 449.38763427734375 449.45050048828125 449.5129699707031 449.5757141113281 449.6382751464844 449.70098876953125 0.1465856283903122 0.2059713900089264 0.25305402278900146 0.29380929470062256 0.33058544993400574 0.36458873748779297 0.3965330123901367 0.42688098549842834 0.4559513032436371 0.4839743673801422
2022-04-21T14:03 449.17 ['SPY'] 449.2339172363281 449.2981262207031 449.3623962402344 449.4269714355469 449.4925537109375 449.5567932128906 449.6213684082031 449.6856384277344 449.7498474121094 449.8144226074219 0.14658403396606445 0.20596998929977417 0.2530531883239746 0.2938084900379181 0.3305851221084595 0.3645879626274109 0.396532267332077 0.4268801212310791 0.4559505879878998 0.4839736223220825
2022-04-21T14:04 449.35 ['SPY'] 449.41912841796875 449.4908447265625 449.56353759765625 449.6357727050781 449.7074279785156 449.7801818847656 449.85235595703125 449.9240417480469 449.9968566894531 450.06884765625 0.14658455550670624 0.20597076416015625 0.2530532777309418 0.29380857944488525 0.33058497309684753 0.36458808183670044 0.3965323567390442 0.42688044905662537 0.45595067739486694 0.4839736223220825
2022-04-21T14:06 448.86 ['SPY'] 448.9389343261719 449.0059814453125 449.0730895996094 449.1400451660156 449.2071533203125 449.2742614746094 449.34124755859375 449.4083251953125 449.4753723144531 449.54248046875 0.1465950459241867 0.2059781402349472 0.25305965542793274 0.29381415247917175 0.33058983087539673 0.3645927608013153 0.39653676748275757 0.4268844723701477 0.45595458149909973 0.48397743701934814
2022-04-21T14:07 448.91 ['SPY'] 448.9746398925781 449.0386657714844 449.10272216796875 449.166748046875 449.2308044433594 449.2948303222656 449.3587341308594 449.4226379394531 449.4866027832031 449.550537109375 0.1465838998556137 0.20597003400325775 0.2530529797077179 0.29380831122398376 0.33058464527130127 0.3645879924297333 0.3965322971343994 0.4268801510334015 0.45595043897628784 0.4839734435081482
2022-04-21T14:08 448.515 ['SPY'] 448.58685302734375 448.6452941894531 448.7038879394531 448.7624206542969 448.8209228515625 448.87945556640625 448.9378356933594 448.9963684082031 449.05499267578125 449.1134948730469 0.14659760892391205 0.20597997307777405 0.2530611455440521 0.2938154339790344 0.3305909335613251 0.3645937144756317 0.396537721157074 0.4268852472305298 0.45595529675483704 0.48397812247276306
2022-04-21T14:09 448.7135 ['SPY'] 448.7670593261719 448.8241882324219 448.881103515625 448.93817138671875 448.9958190917969 449.05279541015625 449.1095275878906 449.1669616699219 449.224365234375 449.28131103515625 0.14658471941947937 0.20597058534622192 0.25305336713790894 0.29380863904953003 0.3305847942829132 0.3645879626274109 0.39653241634368896 0.4268801212310791 0.45595043897628784 0.48397332429885864
2022-04-21T14:10 448.46 ['SPY'] 448.52264404296875 448.5762023925781 448.63006591796875 448.68353271484375 448.7373352050781 448.791015625 448.8446350097656 448.89849853515625 448.9519958496094 449.00579833984375 0.14658983051776886 0.20597435534000397 0.2530565559864044 0.2938114404678345 0.3305872976779938 0.3645903766155243 0.39653459191322327 0.426882266998291 0.4559524953365326 0.4839753210544586
2022-04-21T14:11 448.7816 ['SPY'] 448.8312683105469 448.8885803222656 448.9458923339844 449.00323486328125 449.06048583984375 449.1177062988281 449.1751403808594 449.232421875 449.28973388671875 449.346923828125 0.14658799767494202 0.20597302913665771 0.25305548310279846 0.29381048679351807 0.3305864632129669 0.3645896315574646 0.3965339660644531 0.4268816113471985 0.4559519290924072 0.48397475481033325
2022-04-21T14:12 448.9285 ['SPY'] 448.982666015625 449.0390319824219 449.09649658203125 449.1531066894531 449.2097473144531 449.2671203613281 449.3233642578125 449.3805236816406 449.43768310546875 449.49395751953125 0.14658452570438385 0.20597055554389954 0.2530532777309418 0.29380831122398376 0.33058449625968933 0.3645877242088318 0.3965320587158203 0.4268797039985657 0.45595014095306396 0.4839729964733124
2022-04-21T14:13 448.63 ['SPY'] 448.6969299316406 448.75341796875 448.8101806640625 448.86669921875 448.9233093261719 448.9798278808594 449.0364990234375 449.0930480957031 449.149658203125 449.2061462402344 0.14659196138381958 0.20597589015960693 0.2530578076839447 0.29381248354911804 0.3305882513523102 0.36459118127822876 0.3965352773666382 0.42688295245170593 0.45595306158065796 0.4839758276939392
2022-04-21T14:14 448.4 ['SPY'] 448.4593811035156 448.5101013183594 448.560791015625 448.6116943359375 448.6622314453125 448.71307373046875 448.7638854980469 448.81451416015625 448.8653564453125 448.9161376953125 0.14658983051776886 0.20597423613071442 0.2530563771724701 0.293811172246933 0.3305869996547699 0.36459001898765564 0.39653417468070984 0.4268817901611328 0.45595186948776245 0.4839746952056885
2022-04-21T14:15 448.52 ['SPY'] 448.5681457519531 448.6175842285156 448.6669006347656 448.7170715332031 448.76690673828125 448.8160705566406 448.8657531738281 448.91583251953125 448.9654541015625 449.0146484375 0.14658424258232117 0.20597001910209656 0.25305309891700745 0.29380810260772705 0.3305843770503998 0.3645874559879303 0.3965318202972412 0.42687949538230896 0.4559496343135834 0.4839727580547333
2022-04-21T14:16 448.83 ['SPY'] 448.8726806640625 448.923095703125 448.9736328125 449.0240173339844 449.0744323730469 449.1248474121094 449.1752624511719 449.2256164550781 449.27606201171875 449.3265380859375 0.14658859372138977 0.20597349107265472 0.2530558705329895 0.29381078481674194 0.330586701631546 0.36458975076675415 0.3965339958667755 0.4268816411495209 0.4559517204761505 0.4839746356010437
2022-04-21T14:17 448.84 ['SPY'] 448.8866271972656 448.9326171875 448.9785461425781 449.025634765625 449.0715026855469 449.11767578125 449.1636657714844 449.2095642089844 449.2554016113281 449.30126953125 0.14658401906490326 0.2059701383113861 0.2530531883239746 0.29380831122398376 0.3305841088294983 0.36458733677864075 0.39653143286705017 0.42687907814979553 0.45594915747642517 0.4839722514152527
2022-04-21T14:18 448.5367 ['SPY'] 448.5860595703125 448.6251220703125 448.6644287109375 448.7035827636719 448.7427673339844 448.7819519042969 448.8211669921875 448.8603820800781 448.89947509765625 448.9387512207031 0.1465919464826584 0.2059759646654129 0.25305792689323425 0.2938126027584076 0.33058837056159973 0.3645913600921631 0.3965352773666382 0.42688295245170593 0.45595303177833557 0.4839758276939392
2022-04-21T14:19 448.3289 ['SPY'] 448.37469482421875 448.4130859375 448.45123291015625 448.48974609375 448.5278625488281 448.5663146972656 448.60455322265625 448.6428527832031 448.6811218261719 448.7193908691406 0.14658895134925842 0.20597393810749054 0.2530563771724701 0.2938113510608673 0.33058732748031616 0.36459043622016907 0.3965345621109009 0.4268823266029358 0.4559524953365326 0.4839753806591034
2022-04-21T14:20 447.91 ['SPY'] 447.96478271484375 448.0059814453125 448.0469970703125 448.0882263183594 448.12921142578125 448.1704406738281 448.21142578125 448.25262451171875 448.2937316894531 448.3348388671875 0.1465991586446762 0.20598116517066956 0.25306224822998047 0.29381632804870605 0.33059176802635193 0.36459437012672424 0.3965381979942322 0.4268856644630432 0.45595550537109375 0.4839780926704407
2022-04-21T14:21 448.07 ['SPY'] 448.1109313964844 448.1543273925781 448.19879150390625 448.24224853515625 448.28582763671875 448.3302917480469 448.3735656738281 448.41766357421875 448.4617919921875 448.5048828125 0.14658422768115997 0.20597033202648163 0.25305289030075073 0.2938078045845032 0.33058401942253113 0.36458706855773926 0.3965311646461487 0.4268786907196045 0.4559488296508789 0.48397162556648254
2022-04-21T14:22 448.2426 ['SPY'] 448.29034423828125 448.341552734375 448.3926696777344 448.4438171386719 448.4954528808594 448.54681396484375 448.5979309082031 448.6490783691406 448.7001953125 448.7518310546875 0.14658477902412415 0.2059704214334488 0.25305306911468506 0.29380810260772705 0.3305840492248535 0.36458706855773926 0.39653104543685913 0.4268786609172821 0.45594877004623413 0.48397132754325867
2022-04-21T14:23 448.25 ['SPY'] 448.3061218261719 448.360595703125 448.4151611328125 448.46917724609375 448.52362060546875 448.5780944824219 448.6328430175781 448.6876525878906 448.7424011230469 448.796875 0.1465841829776764 0.2059699445962906 0.253052681684494 0.29380765557289124 0.33058369159698486 0.3645867109298706 0.3965305984020233 0.4268782138824463 0.4559483230113983 0.4839709401130676
2022-04-21T14:25 448.07 ['SPY'] 448.12896728515625 448.1841125488281 448.2392883300781 448.2948303222656 448.350341796875 448.4058532714844 448.46148681640625 448.5167236328125 448.5718994140625 448.62750244140625 0.14658485352993011 0.20597033202648163 0.2530529499053955 0.2938077449798584 0.3305835723876953 0.36458638310432434 0.3965303301811218 0.4268776476383209 0.45594751834869385 0.48396989703178406
2022-04-21T14:26 448.08 ['SPY'] 448.1406555175781 448.1993103027344 448.2575378417969 448.316162109375 448.37567138671875 448.4342956542969 448.4925537109375 448.55126953125 448.6106872558594 448.6693115234375 0.14658425748348236 0.2059697061777115 0.2530522048473358 0.29380711913108826 0.33058273792266846 0.364585280418396 0.39652901887893677 0.4268762469291687 0.4559459090232849 0.483968049287796
2022-04-21T14:27 448.24 ['SPY'] 448.2957458496094 448.3546447753906 448.4130859375 448.4713439941406 448.53021240234375 448.589111328125 448.64788818359375 448.7061767578125 448.7645568847656 448.8236389160156 0.1465841680765152 0.2059698849916458 0.2530519664287567 0.29380667209625244 0.33058199286460876 0.364584356546402 0.39652788639068604 0.4268748462200165 0.45594432950019836 0.48396608233451843
2022-04-21T14:28 448.4 ['SPY'] 448.45989990234375 448.5229797363281 448.5860900878906 448.648681640625 448.7121276855469 448.77508544921875 448.837646484375 448.9012145996094 448.9639587402344 449.02667236328125 0.14658422768115997 0.20596946775913239 0.2530515491962433 0.2938060164451599 0.33058100938796997 0.3645831346511841 0.3965262174606323 0.42687276005744934 0.4559415578842163 0.48396316170692444
2022-04-21T14:30 448.65 ['SPY'] 448.7110290527344 448.7776184082031 448.843994140625 448.91064453125 448.97711181640625 449.04364013671875 449.110107421875 449.17657470703125 449.24310302734375 449.3095703125 0.1465878188610077 0.20597369968891144 0.2530563175678253 0.2938113510608673 0.3305872082710266 0.36459001898765564 0.39653390645980835 0.42688122391700745 0.45595088601112366 0.4839731752872467
2022-04-21T14:31 448.75 ['SPY'] 448.74530029296875 448.74310302734375 448.741943359375 448.7398986816406 448.7385559082031 448.7367248535156 448.7352294921875 448.7335510253906 448.7319030761719 448.73040771484375 0.14658339321613312 0.2059669941663742 0.25304633378982544 0.2937978506088257 0.33056968450546265 0.3645683526992798 0.3965076208114624 0.4268503487110138 0.45591506361961365 0.4839322865009308
2022-04-21T14:32 448.59 ['SPY'] 448.5874938964844 448.5808410644531 448.57440185546875 448.5672302246094 448.5604248046875 448.55352783203125 448.54718017578125 448.54046630859375 448.533447265625 448.5263977050781 0.146583691239357 0.20596681535243988 0.25304651260375977 0.29379773139953613 0.33056968450546265 0.3645683526992798 0.3965076804161072 0.42685040831565857 0.45591500401496887 0.48393240571022034
2022-04-21T14:33 448.625 ['SPY'] 448.6104431152344 448.5963439941406 448.5834045410156 448.56927490234375 448.5563659667969 448.54241943359375 448.5290832519531 448.5157165527344 448.50177001953125 448.4886779785156 0.1465827226638794 0.20596635341644287 0.2530460059642792 0.29379770159721375 0.33056968450546265 0.3645683526992798 0.39650776982307434 0.4268505275249481 0.4559153914451599 0.4839327037334442
2022-04-21T14:34 448.8123 ['SPY'] 448.79083251953125 448.7753601074219 448.7598876953125 448.744384765625 448.72894287109375 448.7134094238281 448.6979064941406 448.68243408203125 448.6669006347656 448.65142822265625 0.14658521115779877 0.20596806704998016 0.25304749608039856 0.2937988340854645 0.33057066798210144 0.3645692765712738 0.39650866389274597 0.4268513023853302 0.45591601729393005 0.4839332401752472
2022-04-21T14:35 448.8755 ['SPY'] 448.85858154296875 448.8435974121094 448.8291320800781 448.81500244140625 448.8005065917969 448.7854919433594 448.7707824707031 448.756591796875 448.7422790527344 448.7274475097656 0.14658282697200775 0.20596636831760406 0.2530457377433777 0.2937970459461212 0.33056893944740295 0.3645673394203186 0.3965066373348236 0.42684897780418396 0.45591360330581665 0.4839305877685547
2022-04-21T14:36 448.745 ['SPY'] 448.73614501953125 448.7232666015625 448.7105407714844 448.6979064941406 448.6851806640625 448.67254638671875 448.66021728515625 448.6478576660156 448.6353759765625 448.6224670410156 0.14658349752426147 0.2059662789106369 0.25304558873176575 0.29379674792289734 0.33056843280792236 0.36456677317619324 0.3965056538581848 0.426847904920578 0.45591238141059875 0.48392897844314575
2022-04-21T14:37 448.5 ['SPY'] 448.4888610839844 448.4710388183594 448.4530029296875 448.4350280761719 448.4169921875 448.39910888671875 448.381103515625 448.3631896972656 448.3452453613281 448.3274841308594 0.14658600091934204 0.2059684842824936 0.2530474066734314 0.2937983572483063 0.33056992292404175 0.3645680546760559 0.3965069651603699 0.4268490672111511 0.45591336488723755 0.4839301109313965
2022-04-21T14:38 448.475 ['SPY'] 448.4589538574219 448.4431457519531 448.42608642578125 448.4100646972656 448.3941650390625 448.3773193359375 448.3611755371094 448.3452453613281 448.328369140625 448.31231689453125 0.14658239483833313 0.20596586167812347 0.25304535031318665 0.293796181678772 0.330567866563797 0.36456602811813354 0.39650487899780273 0.42684710025787354 0.455911248922348 0.4839278757572174
2022-04-21T14:39 448.465 ['SPY'] 448.4557800292969 448.44647216796875 448.4372863769531 448.4276428222656 448.4183654785156 448.4087219238281 448.3986511230469 448.3893737792969 448.3798522949219 448.37054443359375 0.14658227562904358 0.20596572756767273 0.25304529070854187 0.2937960922718048 0.33056774735450745 0.3645657002925873 0.3965047299861908 0.4268467426300049 0.45591095089912415 0.48392733931541443
2022-04-21T14:40 448.32 ['SPY'] 448.31182861328125 448.29949951171875 448.2869873046875 448.274658203125 448.2623291015625 448.2498474121094 448.2375793457031 448.2252197265625 448.2128601074219 448.2005920410156 0.14658358693122864 0.20596663653850555 0.2530457079410553 0.2937968075275421 0.33056843280792236 0.3645666241645813 0.3965055048465729 0.4268476665019989 0.4559120237827301 0.4839286506175995
2022-04-21T14:41 447.82 ['SPY'] 447.81243896484375 447.7909240722656 447.76934814453125 447.7477722167969 447.7261962890625 447.7046813964844 447.68310546875 447.6614685058594 447.6399230957031 447.6184387207031 0.14659839868545532 0.2059776932001114 0.25305551290512085 0.29380589723587036 0.33057713508605957 0.36457526683807373 0.3965141773223877 0.42685651779174805 0.4559210240840912 0.4839380085468292
2022-04-21T14:43 448.19 ['SPY'] 448.1758728027344 448.159912109375 448.1444091796875 448.1285400390625 448.1119689941406 448.09588623046875 448.0803527832031 448.0645446777344 448.0479736328125 448.0318908691406 0.14658300578594208 0.20596644282341003 0.25304606556892395 0.29379773139953613 0.3305698335170746 0.3645687401294708 0.3965080678462982 0.42685091495513916 0.45591598749160767 0.4839334487915039
2022-04-21T14:44 448.02 ['SPY'] 448.00201416015625 447.9797058105469 447.9576721191406 447.93511962890625 447.9127197265625 447.890869140625 447.8682556152344 447.845947265625 447.82391357421875 447.8014221191406 0.14658400416374207 0.20596733689308167 0.2530471384525299 0.29379865527153015 0.3305709958076477 0.3645699620246887 0.3965094983577728 0.42685258388519287 0.4559176564216614 0.4839352071285248
2022-04-21T14:45 447.9 ['SPY'] 447.8785705566406 447.85357666015625 447.8287048339844 447.80389404296875 447.7791748046875 447.7544860839844 447.7296142578125 447.7050476074219 447.6805114746094 447.6559753417969 0.146583691239357 0.2059669941663742 0.2530469298362732 0.2937988340854645 0.33057117462158203 0.36457034945487976 0.3965102434158325 0.4268532395362854 0.4559185206890106 0.48393651843070984
2022-04-21T14:46 447.836 ['SPY'] 447.81561279296875 447.79412841796875 447.7725524902344 447.75103759765625 447.7296447753906 447.7082214355469 447.68682861328125 447.6654357910156 447.64404296875 447.6226501464844 0.14658287167549133 0.2059667557477951 0.2530468702316284 0.29379889369010925 0.33057132363319397 0.3645704686641693 0.39651045203208923 0.426853746175766 0.45591914653778076 0.4839371144771576
2022-04-21T14:47 447.44 ['SPY'] 447.41986083984375 447.3890075683594 447.3583068847656 447.3275146484375 447.2966613769531 447.2658386230469 447.23492431640625 447.20416259765625 447.1733093261719 447.1424560546875 0.14659173786640167 0.20597344636917114 0.2530527114868164 0.2938043177127838 0.3305767774581909 0.3645760715007782 0.39651623368263245 0.42685967683792114 0.45592552423477173 0.48394373059272766
2022-04-21T14:48 447.2612 ['SPY'] 447.23162841796875 447.1970520019531 447.1627197265625 447.1282958984375 447.09429931640625 447.0596923828125 447.025390625 446.990966796875 446.95697021484375 446.9223327636719 0.14658468961715698 0.20596836507320404 0.25304871797561646 0.29380109906196594 0.33057430386543274 0.36457404494285583 0.39651477336883545 0.4268588423728943 0.4559251666069031 0.4839438796043396
2022-04-21T14:49 447.1219 ['SPY'] 447.086669921875 447.0487976074219 447.0104064941406 446.9725341796875 446.93414306640625 446.896240234375 446.85784912109375 446.8199768066406 446.78167724609375 446.7436828613281 0.14658373594284058 0.20596790313720703 0.2530486285686493 0.29380136728286743 0.33057481050491333 0.36457496881484985 0.3965160846710205 0.4268605709075928 0.4559272527694702 0.48394641280174255
2022-04-21T14:50 447.42 ['SPY'] 447.3738098144531 447.3372802734375 447.3006896972656 447.26416015625 447.22760009765625 447.1910705566406 447.154541015625 447.1179504394531 447.08135986328125 447.0447998046875 0.1465904414653778 0.20597322285175323 0.2530532479286194 0.2938058078289032 0.33057913184165955 0.36457934975624084 0.3965204358100891 0.42686498165130615 0.45593178272247314 0.4839511811733246
2022-04-21T14:51 447.1 ['SPY'] 447.06207275390625 447.0163879394531 446.9708251953125 446.92510986328125 446.8794250488281 446.8337707519531 446.7880859375 446.7424011230469 446.6968078613281 446.651123046875 0.14658726751804352 0.20597070455551147 0.25305119156837463 0.2938039302825928 0.3305775821208954 0.3645779490470886 0.39651915431022644 0.42686396837234497 0.4559309780597687 0.48395052552223206
2022-04-21T14:52 447.135 ['SPY'] 447.08587646484375 447.0397644042969 446.99334716796875 446.9462890625 446.8996276855469 446.8535461425781 446.8070068359375 446.75982666015625 446.7134094238281 446.6673278808594 0.14658373594284058 0.20596787333488464 0.25304901599884033 0.2938021123409271 0.33057594299316406 0.36457645893096924 0.3965180218219757 0.4268629848957062 0.4559299945831299 0.48394978046417236
2022-04-21T14:53 447.32 ['SPY'] 447.2715148925781 447.22991943359375 447.1882629394531 447.14642333984375 447.10479736328125 447.063232421875 447.0213317871094 446.9797668457031 446.9381103515625 446.896240234375 0.14658644795417786 0.2059701383113861 0.2530507445335388 0.2938035726547241 0.33057713508605957 0.36457762122154236 0.3965190052986145 0.42686381936073303 0.45593076944351196 0.48395034670829773
2022-04-21T14:54 447.165 ['SPY'] 447.12786865234375 447.08685302734375 447.0460510253906 447.0059509277344 446.96502685546875 446.92413330078125 446.88397216796875 446.8432312011719 446.80242919921875 446.7619934082031 0.14658400416374207 0.20596817135810852 0.2530493140220642 0.29380232095718384 0.3305760324001312 0.36457669734954834 0.3965180218219757 0.426862895488739 0.4559299945831299 0.4839496910572052
2022-04-21T14:55 446.99 ['SPY'] 446.9529113769531 446.9117431640625 446.8709716796875 446.8296813964844 446.78912353515625 446.74761962890625 446.7069396972656 446.66552734375 446.6246643066406 446.5835266113281 0.14658421277999878 0.20596866309642792 0.2530495524406433 0.2938026487827301 0.3305765390396118 0.3645770847797394 0.39651861786842346 0.426863431930542 0.4559307098388672 0.4839504063129425
2022-04-21T14:56 447.12 ['SPY'] 447.0726013183594 447.0301513671875 446.98773193359375 446.9452209472656 446.902587890625 446.8599853515625 446.8175964355469 446.77520751953125 446.73284912109375 446.69036865234375 0.14658483862876892 0.2059691697359085 0.25305014848709106 0.29380327463150024 0.33057716488838196 0.3645779490470886 0.39651942253112793 0.42686447501182556 0.45593172311782837 0.4839515686035156
2022-04-21T14:57 447.16 ['SPY'] 447.1151123046875 447.0726623535156 447.0302734375 446.9878234863281 446.9451599121094 446.90252685546875 446.8598937988281 446.8172607421875 446.7747802734375 446.73236083984375 0.14658361673355103 0.2059682011604309 0.253049373626709 0.29380255937576294 0.3305763006210327 0.3645770251750946 0.39651861786842346 0.4268638491630554 0.45593100786209106 0.48395082354545593
2022-04-21T14:58 447.26 ['SPY'] 447.2184753417969 447.18060302734375 447.1435546875 447.10601806640625 447.0683898925781 447.03082275390625 446.99365234375 446.9560852050781 446.9183349609375 446.881103515625 0.14658431708812714 0.2059689462184906 0.25304967164993286 0.2938026785850525 0.33057650923728943 0.36457720398902893 0.3965187072753906 0.42686352133750916 0.4559308588504791 0.4839504659175873
2022-04-21T14:59 447.2914 ['SPY'] 447.25347900390625 447.21746826171875 447.18231201171875 447.14654541015625 447.1101989746094 447.0748596191406 447.03936767578125 447.0032653808594 446.9672546386719 446.9319763183594 0.14658336341381073 0.2059682458639145 0.2530490756034851 0.2938021421432495 0.3305760622024536 0.364576518535614 0.39651814103126526 0.4268628656864166 0.45593005418777466 0.48394975066185
2022-04-21T15:02 447.5239 ['SPY'] 447.4912109375 447.4635925292969 447.43597412109375 447.40838623046875 447.3807373046875 447.3531799316406 447.3255615234375 447.29791259765625 447.2703857421875 447.24273681640625 0.14658506214618683 0.20596911013126373 0.2530497610569 0.2938025891780853 0.33057618141174316 0.3645765781402588 0.39651790261268616 0.426862508058548 0.4559294581413269 0.48394885659217834
2022-04-21T15:03 447.28 ['SPY'] 447.25592041015625 447.22564697265625 447.1953125 447.1650390625 447.1347351074219 447.10443115234375 447.07415771484375 447.0438232421875 447.0135803222656 446.9833068847656 0.1465856432914734 0.20596949756145477 0.2530500292778015 0.29380279779434204 0.3305763006210327 0.36457663774490356 0.39651793241500854 0.426862508058548 0.4559294283390045 0.48394885659217834
2022-04-21T15:04 447.47 ['SPY'] 447.43475341796875 447.4057312011719 447.3768005371094 447.34771728515625 447.31884765625 447.28973388671875 447.2608337402344 447.2316589355469 447.20281982421875 447.1736755371094 0.14658589661121368 0.20596973598003387 0.253050297498703 0.2938031256198883 0.33057665824890137 0.36457696557044983 0.39651817083358765 0.42686277627944946 0.45592960715293884 0.4839490056037903
2022-04-21T15:05 447.4814 ['SPY'] 447.4486083984375 447.4169006347656 447.38482666015625 447.3539123535156 447.3216857910156 447.2901611328125 447.259033203125 447.22674560546875 447.19549560546875 447.16424560546875 0.14658327400684357 0.20596759021282196 0.2530485689640045 0.2938013970851898 0.33057478070259094 0.3645750880241394 0.39651623368263245 0.4268609285354614 0.45592743158340454 0.483946830034256
2022-04-21T15:06 446.88 ['SPY'] 446.85784912109375 446.8191223144531 446.7803649902344 446.7417297363281 446.7030029296875 446.6643981933594 446.6257019042969 446.5868835449219 446.5483703613281 446.509521484375 0.14660443365573883 0.205983504652977 0.253061980009079 0.2938134968280792 0.33058613538742065 0.36458590626716614 0.39652660489082336 0.42687082290649414 0.45593729615211487 0.48395639657974243
2022-04-21T15:07 447.22 ['SPY'] 447.1817626953125 447.1536865234375 447.125732421875 447.09771728515625 447.0697021484375 447.041748046875 447.013916015625 446.98583984375 446.95782470703125 446.92987060546875 0.14659050107002258 0.20597299933433533 0.25305283069610596 0.29380521178245544 0.3305782675743103 0.3645783066749573 0.3965190649032593 0.426863431930542 0.4559299945831299 0.48394903540611267
2022-04-21T15:08 447.11 ['SPY'] 447.08209228515625 447.0517883300781 447.0213317871094 446.9909362792969 446.96051025390625 446.9300842285156 446.89984130859375 446.86968994140625 446.8395080566406 446.8092346191406 0.14658354222774506 0.20596781373023987 0.2530484199523926 0.2938012182712555 0.33057472109794617 0.36457502841949463 0.3965160846710205 0.4268604815006256 0.4559272229671478 0.48394638299942017
2022-04-21T15:09 447.05 ['SPY'] 447.0264892578125 447.0008850097656 446.9759521484375 446.9513244628906 446.9267883300781 446.90203857421875 446.8772277832031 446.8514099121094 446.8267517089844 446.80181884765625 0.14658324420452118 0.20596781373023987 0.2530485689640045 0.29380109906196594 0.33057451248168945 0.3645748794078827 0.39651602506637573 0.4268605411052704 0.4559270739555359 0.4839462637901306
2022-04-21T15:10 447.1917 ['SPY'] 447.1611022949219 447.1351623535156 447.10968017578125 447.0838317871094 447.0581359863281 447.0323791503906 447.00640869140625 446.98089599609375 446.954833984375 446.9294128417969 0.1465846598148346 0.2059686928987503 0.25304922461509705 0.2938019335269928 0.3305753171443939 0.36457559466362 0.39651671051979065 0.42686107754707336 0.45592784881591797 0.48394709825515747
2022-04-21T15:11 447.2 ['SPY'] 447.17724609375 447.15582275390625 447.1344299316406 447.1130065917969 447.0915832519531 447.0700988769531 447.0486145019531 447.0270080566406 447.0054016113281 446.9837951660156 0.1465831696987152 0.20596753060817719 0.2530483305454254 0.2938012182712555 0.33057481050491333 0.3645750880241394 0.3965163230895996 0.4268607795238495 0.45592746138572693 0.4839467406272888
2022-04-21T15:12 447.54 ['SPY'] 447.50811767578125 447.48687744140625 447.465576171875 447.4442138671875 447.4230041503906 447.4017333984375 447.3804016113281 447.35906982421875 447.3377685546875 447.31646728515625 0.1465919315814972 0.20597416162490845 0.2530539631843567 0.2938062250614166 0.33057934045791626 0.36457934975624084 0.39652031660079956 0.4268646538257599 0.45593124628067017 0.4839504063129425
2022-04-21T15:13 447.5 ['SPY'] 447.4761657714844 447.45184326171875 447.4275817871094 447.4036560058594 447.3793640136719 447.3563232421875 447.33203125 447.3081359863281 447.2838439941406 447.2595520019531 0.14658285677433014 0.20596738159656525 0.2530483901500702 0.293800950050354 0.3305746614933014 0.36457473039627075 0.39651548862457275 0.42685994505882263 0.45592644810676575 0.4839455485343933
2022-04-21T15:14 447.43 ['SPY'] 447.4115905761719 447.3908386230469 447.3708190917969 447.35089111328125 447.3302001953125 447.310546875 447.2900390625 447.2697448730469 447.2500305175781 447.22918701171875 0.14658331871032715 0.20596742630004883 0.25304797291755676 0.2938006520271301 0.33057406544685364 0.36457404494285583 0.3965148627758026 0.42685914039611816 0.45592570304870605 0.4839446246623993
2022-04-21T15:15 447.28 ['SPY'] 447.2652587890625 447.2459411621094 447.2268981933594 447.207763671875 447.1891784667969 447.1702575683594 447.1510009765625 447.1319274902344 447.113037109375 447.0943908691406 0.14658431708812714 0.20596791803836823 0.2530484199523926 0.2938010096549988 0.3305741548538208 0.3645741641521454 0.3965148627758026 0.42685914039611816 0.45592546463012695 0.4839443266391754
2022-04-21T15:16 447.235 ['SPY'] 447.2137756347656 447.1922302246094 447.1703186035156 447.1481018066406 447.12591552734375 447.10406494140625 447.0824890136719 447.0609436035156 447.03900146484375 447.0162048339844 0.14658285677433014 0.20596730709075928 0.253047913312912 0.29380035400390625 0.33057376742362976 0.36457380652427673 0.3965144753456116 0.4268589913845062 0.4559253752231598 0.48394426703453064
2022-04-21T15:17 447.23 ['SPY'] 447.2017822265625 447.1748046875 447.1475830078125 447.1213684082031 447.09405517578125 447.06707763671875 447.03973388671875 447.0123596191406 446.9850158691406 446.95782470703125 0.14658360183238983 0.20596736669540405 0.2530481517314911 0.2938006818294525 0.3305736780166626 0.36457380652427673 0.3965144753456116 0.4268586337566376 0.45592498779296875 0.48394399881362915
2022-04-21T15:18 446.99 ['SPY'] 446.9649963378906 446.93389892578125 446.9028015136719 446.8719177246094 446.8406677246094 446.8094787597656 446.7784729003906 446.7474365234375 446.7164611816406 446.6852722167969 0.14658580720424652 0.2059694081544876 0.25304967164993286 0.29380208253860474 0.330575168132782 0.36457502841949463 0.39651575684547424 0.4268597960472107 0.4559260904788971 0.4839448630809784
2022-04-21T15:19 447.045 ['SPY'] 447.0179138183594 446.9924011230469 446.9668273925781 446.942138671875 446.9170837402344 446.8915100097656 446.8660583496094 446.8414001464844 446.8163146972656 446.7904052734375 0.14658324420452118 0.20596712827682495 0.2530479431152344 0.29380002617836 0.33057311177253723 0.3645729124546051 0.3965137302875519 0.42685744166374207 0.4559237062931061 0.483942449092865
2022-04-21T15:20 447.08 ['SPY'] 447.05755615234375 447.03662109375 447.015380859375 446.994140625 446.972900390625 446.9520568847656 446.9310607910156 446.91082763671875 446.8896179199219 446.8687438964844 0.14658311009407043 0.2059672325849533 0.25304749608039856 0.2937999665737152 0.3305732011795044 0.36457279324531555 0.3965133726596832 0.4268573522567749 0.4559232294559479 0.4839419424533844
2022-04-21T15:22 446.58 ['SPY'] 446.5506591796875 446.5250244140625 446.4997253417969 446.47442626953125 446.4488525390625 446.4234924316406 446.39825439453125 446.37274169921875 446.3471984863281 446.3220520019531 0.14658388495445251 0.20596811175346375 0.25304871797561646 0.2938014268875122 0.33057478070259094 0.36457496881484985 0.39651593565940857 0.4268602132797241 0.4559268355369568 0.48394596576690674
2022-04-21T15:23 446.61 ['SPY'] 446.5804748535156 446.5525207519531 446.52471923828125 446.49700927734375 446.4693298339844 446.4417724609375 446.41424560546875 446.3866882324219 446.3591613769531 446.33154296875 0.14658315479755402 0.2059677690267563 0.2530486583709717 0.2938014566898346 0.33057495951652527 0.3645751476287842 0.39651623368263245 0.4268607199192047 0.4559274911880493 0.48394685983657837
2022-04-21T15:24 446.9299 ['SPY'] 446.8972473144531 446.874755859375 446.8524169921875 446.8298034667969 446.8072814941406 446.7850341796875 446.76251220703125 446.73992919921875 446.7174987792969 446.69500732421875 0.14659087359905243 0.20597323775291443 0.25305309891700745 0.29380539059638977 0.3305785357952118 0.36457860469818115 0.3965195119380951 0.4268639087677002 0.4559305012226105 0.4839496910572052
2022-04-21T15:25 447.0901 ['SPY'] 447.0670471191406 447.04937744140625 447.0320739746094 447.0145263671875 446.9969482421875 446.9793395996094 446.96197509765625 446.94439697265625 446.9267883300781 446.9093322753906 0.14658550918102264 0.20596936345100403 0.2530498206615448 0.29380249977111816 0.3305758833885193 0.364576131105423 0.39651721715927124 0.4268616735935211 0.45592835545539856 0.48394763469696045
2022-04-21T15:26 447.16 ['SPY'] 447.1417236328125 447.1261901855469 447.11053466796875 447.0950927734375 447.0796813964844 447.0643615722656 447.0489807128906 447.0336608886719 447.018310546875 447.00286865234375 0.14658355712890625 0.20596791803836823 0.2530488669872284 0.29380157589912415 0.33057498931884766 0.36457520723342896 0.3965163230895996 0.42686083912849426 0.4559275805950165 0.48394685983657837
2022-04-21T15:28 447.22 ['SPY'] 447.2030334472656 447.1884765625 447.1739196777344 447.15887451171875 447.1439208984375 447.1294860839844 447.114990234375 447.1004333496094 447.0855712890625 447.070556640625 0.14658331871032715 0.20596778392791748 0.2530486583709717 0.29380136728286743 0.33057498931884766 0.3645750880241394 0.39651623368263245 0.42686083912849426 0.45592746138572693 0.4839467406272888
2022-04-21T15:29 446.8 ['SPY'] 446.787353515625 446.76300048828125 446.73876953125 446.7143859863281 446.6900329589844 446.6657409667969 446.6415100097656 446.6172790527344 446.59295654296875 446.56866455078125 0.14659303426742554 0.205974742770195 0.25305432081222534 0.29380640387535095 0.3305794298648834 0.364579439163208 0.3965202271938324 0.4268646240234375 0.4559311270713806 0.48395028710365295
2022-04-21T15:30 446.615 ['SPY'] 446.5894775390625 446.5592346191406 446.5290832519531 446.498779296875 446.4686584472656 446.4383544921875 446.407958984375 446.3775329589844 446.34710693359375 446.3168640136719 0.14658494293689728 0.20596885681152344 0.25304943323135376 0.2938021421432495 0.33057570457458496 0.36457595229148865 0.3965170383453369 0.42686158418655396 0.45592838525772095 0.4839477241039276
2022-04-21T15:31 446.725 ['SPY'] 446.6883239746094 446.6553955078125 446.6226806640625 446.590087890625 446.5574951171875 446.5242919921875 446.4918518066406 446.4591064453125 446.4263916015625 446.3934631347656 0.146584153175354 0.20596839487552643 0.2530491054058075 0.2938019037246704 0.33057549595832825 0.3645758628845215 0.39651691913604736 0.4268614649772644 0.45592832565307617 0.48394760489463806
2022-04-21T15:32 446.54 ['SPY'] 446.5068359375 446.469482421875 446.432373046875 446.39520263671875 446.357666015625 446.3204345703125 446.28302001953125 446.24609375 446.2086486816406 446.1712646484375 0.14658424258232117 0.2059684693813324 0.2530490756034851 0.293801873922348 0.33057528734207153 0.3645755350589752 0.39651671051979065 0.4268611967563629 0.4559278190135956 0.48394709825515747
2022-04-21T15:33 446.25 ['SPY'] 446.2179260253906 446.1783447265625 446.1387939453125 446.0992736816406 446.0598449707031 446.02032470703125 445.9808044433594 445.9412536621094 445.9017639160156 445.8621520996094 0.1465873271226883 0.2059706300497055 0.25305086374282837 0.293803334236145 0.3305765390396118 0.36457663774490356 0.3965175747871399 0.4268619120121002 0.45592862367630005 0.48394766449928284
2022-04-21T15:34 446.21 ['SPY'] 446.16937255859375 446.1279602050781 446.08746337890625 446.0457458496094 446.0052185058594 445.9647216796875 445.92291259765625 445.8824462890625 445.8406677246094 445.8004455566406 0.14658299088478088 0.20596745610237122 0.2530483305454254 0.2938012480735779 0.3305743932723999 0.3645751476287842 0.39651575684547424 0.4268603026866913 0.45592713356018066 0.48394620418548584
2022-04-21T15:35 446.19 ['SPY'] 446.1449890136719 446.1000061035156 446.05633544921875 446.0113830566406 445.9664306640625 445.9227294921875 445.8777160644531 445.8337097167969 445.7887268066406 445.74481201171875 0.14658299088478088 0.20596762001514435 0.25304850935935974 0.293800950050354 0.3305746614933014 0.364574670791626 0.3965156376361847 0.4268600642681122 0.45592668652534485 0.4839458763599396
2022-04-21T15:36 446.28 ['SPY'] 446.2318420410156 446.1882629394531 446.1441345214844 446.1000061035156 446.0562744140625 446.0119323730469 445.96844482421875 445.9243469238281 445.8802185058594 445.83636474609375 0.1465841680765152 0.20596805214881897 0.25304850935935974 0.29380103945732117 0.33057427406311035 0.3645743429660797 0.3965151309967041 0.4268593192100525 0.45592573285102844 0.4839445650577545
2022-04-21T15:37 446.23 ['SPY'] 446.1881408691406 446.14544677734375 446.10284423828125 446.0601806640625 446.01751708984375 445.9748840332031 445.93231201171875 445.88995361328125 445.8473205566406 445.8050842285156 0.14658360183238983 0.20596714317798615 0.25304749608039856 0.29379981756210327 0.3305729031562805 0.3645728528499603 0.39651358127593994 0.4268573224544525 0.45592352747917175 0.48394209146499634
2022-04-21T15:38 446.04 ['SPY'] 446.0027160644531 445.96124267578125 445.9196472167969 445.8779602050781 445.8365478515625 445.7947082519531 445.7531433105469 445.7119140625 445.66998291015625 445.6284484863281 0.1465841382741928 0.20596787333488464 0.2530480921268463 0.2938002943992615 0.33057308197021484 0.364572674036026 0.39651307463645935 0.42685675621032715 0.4559226632118225 0.48394107818603516
2022-04-21T15:39 445.8999 ['SPY'] 445.8589782714844 445.81585693359375 445.77227783203125 445.7284851074219 445.68487548828125 445.64178466796875 445.59783935546875 445.55413818359375 445.51080322265625 445.4674987792969 0.14658373594284058 0.20596733689308167 0.2530476152896881 0.29379984736442566 0.3305726945400238 0.3645724058151245 0.3965126574039459 0.4268563687801361 0.45592227578163147 0.4839407801628113
2022-04-21T15:40 445.775 ['SPY'] 445.7318420410156 445.6865234375 445.64129638671875 445.595947265625 445.55035400390625 445.5047302246094 445.45904541015625 445.4134826660156 445.36822509765625 445.32275390625 0.1465831995010376 0.20596718788146973 0.2530476152896881 0.29380002617836 0.3305727243423462 0.36457228660583496 0.39651280641555786 0.42685654759407043 0.45592251420021057 0.48394086956977844
2022-04-21T15:41 445.9327 ['SPY'] 445.886474609375 445.846435546875 445.80609130859375 445.7658386230469 445.7253723144531 445.6849670410156 445.6450500488281 445.6046142578125 445.5643615722656 445.5238342285156 0.14658506214618683 0.20596830546855927 0.25304824113845825 0.2938002347946167 0.3305729031562805 0.3645724058151245 0.39651256799697876 0.4268561005592346 0.45592188835144043 0.4839401841163635
2022-04-21T15:43 445.515 ['SPY'] 445.47100830078125 445.4237365722656 445.37664794921875 445.33001708984375 445.2826843261719 445.23602294921875 445.1887512207031 445.14166259765625 445.0950012207031 445.0476989746094 0.14658360183238983 0.20596759021282196 0.2530480921268463 0.29380059242248535 0.3305737376213074 0.36457359790802 0.39651429653167725 0.4268583357334137 0.4559246599674225 0.48394346237182617
2022-04-21T15:44 445.5 ['SPY'] 445.4532775878906 445.4078674316406 445.3621826171875 445.31756591796875 445.2720642089844 445.22637939453125 445.1810607910156 445.1354064941406 445.0897216796875 445.04400634765625 0.14658337831497192 0.20596733689308167 0.25304821133613586 0.2938005328178406 0.3305737376213074 0.36457353830337524 0.39651450514793396 0.4268585741519928 0.45592477917671204 0.48394376039505005
2022-04-21T15:45 445.43 ['SPY'] 445.3865051269531 445.3430480957031 445.2995910644531 445.2552185058594 445.21173095703125 445.16827392578125 445.1238098144531 445.0804443359375 445.03680419921875 444.99224853515625 0.1465834528207779 0.20596720278263092 0.2530480623245239 0.2938007414340973 0.3305739164352417 0.36457422375679016 0.39651504158973694 0.42685920000076294 0.4559257924556732 0.48394492268562317
2022-04-21T15:46 445.35 ['SPY'] 445.3079528808594 445.2644348144531 445.2212829589844 445.17828369140625 445.13543701171875 445.0925598144531 445.0493469238281 445.0060729980469 444.9624328613281 444.9193420410156 0.1465829461812973 0.20596778392791748 0.25304850935935974 0.29380109906196594 0.33057448267936707 0.3645748794078827 0.3965158760547638 0.4268602430820465 0.4559271037578583 0.4839462339878082
2022-04-21T15:47 445.4782 ['SPY'] 445.4335632324219 445.3936767578125 445.3538513183594 445.31402587890625 445.27410888671875 445.2342529296875 445.1943054199219 445.15435791015625 445.114501953125 445.0747375488281 0.1465846300125122 0.20596861839294434 0.25304919481277466 0.2938019037246704 0.3305753469467163 0.36457565426826477 0.3965167701244354 0.42686134576797485 0.45592817664146423 0.4839473366737366
2022-04-21T15:48 445.46 ['SPY'] 445.42559814453125 445.3920593261719 445.3585205078125 445.3251953125 445.29180908203125 445.2582702636719 445.2247619628906 445.19122314453125 445.1576843261719 445.1241455078125 0.14658331871032715 0.20596793293952942 0.253048837184906 0.29380157589912415 0.3305751383304596 0.36457565426826477 0.3965170085430145 0.42686158418655396 0.4559286832809448 0.4839482009410858
2022-04-21T15:49 445.46 ['SPY'] 445.42852783203125 445.39801025390625 445.36749267578125 445.3370056152344 445.3064880371094 445.2760009765625 445.2454833984375 445.2149963378906 445.1844787597656 445.15399169921875 0.14658302068710327 0.20596769452095032 0.25304874777793884 0.29380181431770325 0.3305756449699402 0.36457622051239014 0.39651766419410706 0.4268626272678375 0.4559296667575836 0.48394930362701416
2022-04-21T15:50 445.41 ['SPY'] 445.3818664550781 445.3522033691406 445.3227233886719 445.2941589355469 445.26446533203125 445.23602294921875 445.2063293457031 445.1776428222656 445.1479187011719 445.1195068359375 0.14658360183238983 0.20596778392791748 0.2530493140220642 0.2938022315502167 0.3305763602256775 0.36457693576812744 0.3965184986591339 0.42686358094215393 0.4559308886528015 0.48395073413848877
2022-04-21T15:51 445.355 ['SPY'] 445.321044921875 445.28570556640625 445.2513427734375 445.2161560058594 445.1813049316406 445.14697265625 445.11151123046875 445.07733154296875 445.0420227050781 445.0072937011719 0.14658331871032715 0.20596809685230255 0.2530492842197418 0.29380255937576294 0.33057671785354614 0.3645777404308319 0.3965194523334503 0.42686471343040466 0.4559321701526642 0.483952134847641
2022-04-21T15:52 445.68 ['SPY'] 445.6455383300781 445.6212158203125 445.5968933105469 445.5726013183594 445.5484619140625 445.524169921875 445.4998779296875 445.4757080078125 445.4514465332031 445.42724609375 0.14659129083156586 0.20597398281097412 0.2530544102191925 0.2938072085380554 0.3305809497833252 0.3645817041397095 0.3965233266353607 0.42686840891838074 0.4559358060359955 0.48395586013793945
2022-04-21T15:53 445.695 ['SPY'] 445.6693420410156 445.64483642578125 445.6202697753906 445.59576416015625 445.5710754394531 445.5466003417969 445.5220031738281 445.4975891113281 445.472900390625 445.4483337402344 0.1465837061405182 0.2059684693813324 0.25304967164993286 0.2938030958175659 0.33057713508605957 0.36457815766334534 0.39652004837989807 0.42686545848846436 0.45593297481536865 0.4839531183242798
2022-04-21T15:54 445.42 ['SPY'] 445.3951416015625 445.36297607421875 445.33111572265625 445.2990417480469 445.26715087890625 445.23504638671875 445.20318603515625 445.1710510253906 445.1391296386719 445.1070556640625 0.1465870440006256 0.20597103238105774 0.2530519664287567 0.29380524158477783 0.33057940006256104 0.364580363035202 0.39652231335639954 0.42686769366264343 0.45593538880348206 0.48395559191703796
2022-04-21T15:55 445.25 ['SPY'] 445.22186279296875 445.18988037109375 445.1572265625 445.125 445.09271240234375 445.06048583984375 445.0283203125 444.995849609375 444.963623046875 444.9312744140625 0.14658477902412415 0.20596948266029358 0.25305071473121643 0.2938041687011719 0.33057844638824463 0.3645796775817871 0.39652174711227417 0.42686718702316284 0.4559350311756134 0.48395538330078125
2022-04-21T15:56 445.1 ['SPY'] 445.0714416503906 445.03948974609375 445.0073547363281 444.9754333496094 444.9432678222656 444.911376953125 444.8791809082031 444.8473815917969 444.81512451171875 444.7833251953125 0.14658424258232117 0.20596900582313538 0.25305041670799255 0.2938040494918823 0.33057841658592224 0.3645797371864319 0.3965219259262085 0.4268675744533539 0.455935537815094 0.48395606875419617
2022-04-21T15:57 444.87 ['SPY'] 444.8376159667969 444.7996826171875 444.761474609375 444.7235107421875 444.68536376953125 444.6473388671875 444.6092834472656 444.5712585449219 444.53326416015625 444.49517822265625 0.1465858817100525 0.20597031712532043 0.25305166840553284 0.29380521178245544 0.3305796980857849 0.36458107829093933 0.39652347564697266 0.4268692135810852 0.45593732595443726 0.48395806550979614
2022-04-21T15:59 444.8 ['SPY'] 444.7607727050781 444.7206115722656 444.6808166503906 444.6410217285156 444.6012268066406 444.56109619140625 444.5212707519531 444.4804382324219 444.4404296875 444.4002685546875 0.14658355712890625 0.20596887171268463 0.2530503273010254 0.29380422830581665 0.33057910203933716 0.3645806610584259 0.3965233266353607 0.42686927318573 0.4559374749660492 0.48395851254463196
2022-04-21T16:00 444.7086 ['SPY'] 444.66650390625 444.62322998046875 444.58013916015625 444.5372314453125 444.4941711425781 444.45098876953125 444.4070129394531 444.36376953125 444.3207092285156 444.27783203125 0.14658373594284058 0.205968976020813 0.25305062532424927 0.2938045859336853 0.3305795192718506 0.36458125710487366 0.39652392268180847 0.42687004804611206 0.4559384286403656 0.483959436416626
2022-04-21T16:01 444.64 ['SPY'] 444.595458984375 444.55035400390625 444.506103515625 444.46099853515625 444.41546630859375 444.370361328125 444.32611083984375 444.2809753417969 444.2354736328125 444.1907958984375 0.14658372104167938 0.2059691846370697 0.2530507445335388 0.29380476474761963 0.33057987689971924 0.3645818531513214 0.3965242803096771 0.4268704950809479 0.45593929290771484 0.4839603006839752
2022-04-21T16:02 444.9 ['SPY'] 444.8487854003906 444.8066101074219 444.7644348144531 444.7221984863281 444.6798400878906 444.63751220703125 444.5953369140625 444.5531005859375 444.5108642578125 444.46868896484375 0.14658963680267334 0.20597338676452637 0.2530546486377716 0.2938084602355957 0.3305831551551819 0.36458492279052734 0.39652761816978455 0.4268738031387329 0.4559423327445984 0.48396357893943787
2022-04-21T16:04 444.29 ['SPY'] 444.2520751953125 444.20135498046875 444.15087890625 444.100341796875 444.0497131347656 443.9991760253906 443.94854736328125 443.8980712890625 443.8474426269531 443.79693603515625 0.14659562706947327 0.205977663397789 0.25305813550949097 0.2938114404678345 0.33058589696884155 0.3645874559879303 0.39653006196022034 0.4268762469291687 0.45594480633735657 0.48396602272987366
2022-04-21T16:05 444.2499 ['SPY'] 444.19549560546875 444.140625 444.0858154296875 444.0310363769531 443.9765625 443.9217529296875 443.8681945800781 443.81341552734375 443.75897216796875 443.7041931152344 0.14658358693122864 0.2059689164161682 0.25305119156837463 0.29380571842193604 0.3305807113647461 0.3645831346511841 0.39652585983276367 0.426872193813324 0.45594117045402527 0.4839625954627991
2022-04-21T16:06 444.4441 ['SPY'] 444.38555908203125 444.3343200683594 444.2829895019531 444.2315673828125 444.1802062988281 444.12890625 444.07763671875 444.0263977050781 443.97503662109375 443.9237365722656 0.14658720791339874 0.20597152411937714 0.25305309891700745 0.2938070595264435 0.33058205246925354 0.3645839989185333 0.39652693271636963 0.42687344551086426 0.45594221353530884 0.4839637279510498
2022-04-21T16:07 444.24 ['SPY'] 444.1994934082031 444.1548156738281 444.1099853515625 444.06488037109375 444.02020263671875 443.9756164550781 443.9302673339844 443.8856506347656 443.8411865234375 443.79583740234375 0.14658480882644653 0.20596984028816223 0.2530518174171448 0.29380613565444946 0.3305811882019043 0.36458340287208557 0.3965265452861786 0.42687293887138367 0.4559420645236969 0.4839635491371155
2022-04-21T16:08 444.22 ['SPY'] 444.1681823730469 444.1170654296875 444.0671691894531 444.0156555175781 443.9649963378906 443.9146423339844 443.8631286621094 443.8131408691406 443.7621154785156 443.7105712890625 0.1465836763381958 0.20596976578235626 0.2530515491962433 0.293805867433548 0.3305809795856476 0.3645833134651184 0.39652663469314575 0.4268733859062195 0.4559422731399536 0.483964204788208
2022-04-21T16:09 444.17 ['SPY'] 444.11993408203125 444.0704040527344 444.0209045410156 443.9704284667969 443.9208984375 443.87139892578125 443.8208923339844 443.7713928222656 443.72186279296875 443.6714782714844 0.146583691239357 0.20596911013126373 0.2530515193939209 0.29380592703819275 0.3305811285972595 0.3645835220813751 0.39652687311172485 0.42687344551086426 0.4559425711631775 0.4839645028114319
2022-04-21T16:10 444.095 ['SPY'] 444.0458679199219 443.9949645996094 443.9452819824219 443.8956298828125 443.8446960449219 443.7950744628906 443.744140625 443.6948547363281 443.64398193359375 443.5943298339844 0.14658379554748535 0.2059696763753891 0.25305137038230896 0.2938063442707062 0.3305813670158386 0.36458367109298706 0.3965272605419159 0.42687395215034485 0.4559430480003357 0.48396483063697815
2022-04-21T16:11 444.34 ['SPY'] 444.2828369140625 444.234375 444.185791015625 444.13726806640625 444.0888671875 444.04034423828125 443.9918518066406 443.9434814453125 443.89495849609375 443.846435546875 0.14658935368061066 0.20597349107265472 0.2530550956726074 0.29380929470062256 0.33058440685272217 0.36458659172058105 0.39652982354164124 0.42687657475471497 0.455945760011673 0.4839674234390259
2022-04-21T16:12 444.305 ['SPY'] 444.2550354003906 444.2054443359375 444.1561279296875 444.1071472167969 444.05816650390625 444.00909423828125 443.9596862792969 443.9102478027344 443.8607482910156 443.8113708496094 0.14658361673355103 0.20596958696842194 0.25305184721946716 0.29380616545677185 0.33058154582977295 0.3645841181278229 0.39652740955352783 0.42687416076660156 0.4559435248374939 0.4839654266834259
2022-04-21T16:13 444.025 ['SPY'] 443.9720153808594 443.91253662109375 443.8531188964844 443.7936096191406 443.7341613769531 443.67462158203125 443.615234375 443.5556640625 443.496337890625 443.4368896484375 0.14658674597740173 0.20597156882286072 0.2530534863471985 0.29380783438682556 0.3305830657482147 0.36458539962768555 0.3965286910533905 0.42687559127807617 0.4559447467327118 0.48396655917167664
2022-04-21T16:14 444.14 ['SPY'] 444.0781555175781 444.0212707519531 443.9638977050781 443.90716552734375 443.8501892089844 443.7929382324219 443.73614501953125 443.6791687011719 443.6219482421875 443.5650939941406 0.14658522605895996 0.20597048103809357 0.25305262207984924 0.2938069999217987 0.33058229088783264 0.36458468437194824 0.3965279757976532 0.4268747866153717 0.45594409108161926 0.48396584391593933
2022-04-21T16:15 444.17 ['SPY'] 444.1122741699219 444.05706787109375 444.0016174316406 443.9461669921875 443.89080810546875 443.8356628417969 443.7806396484375 443.7255859375 443.6705017089844 443.6153259277344 0.1465841680765152 0.2059696465730667 0.2530517578125 0.29380643367767334 0.3305818736553192 0.36458417773246765 0.39652740955352783 0.42687419056892395 0.4559435248374939 0.48396533727645874
2022-04-21T16:16 443.9405 ['SPY'] 443.8889465332031 443.8323974609375 443.77593994140625 443.71942138671875 443.6628723144531 443.6064758300781 443.5498962402344 443.4935302734375 443.43695068359375 443.3805847167969 0.1465854048728943 0.20597055554389954 0.25305256247520447 0.2938070297241211 0.3305823504924774 0.36458465456962585 0.3965280055999756 0.4268747866153717 0.4559440314769745 0.48396578431129456
2022-04-21T16:17 444.16 ['SPY'] 444.0999450683594 444.0476989746094 443.9954528808594 443.94317626953125 443.890869140625 443.8385314941406 443.7862243652344 443.7341003417969 443.68182373046875 443.6296691894531 0.14658816158771515 0.2059726119041443 0.25305432081222534 0.2938085198402405 0.33058372139930725 0.3645859658718109 0.3965291380882263 0.4268759489059448 0.45594513416290283 0.4839668273925781
2022-04-21T16:18 444.125 ['SPY'] 444.0712585449219 444.0187683105469 443.9666748046875 443.91455078125 443.8620910644531 443.8087463378906 443.7562561035156 443.70416259765625 443.65167236328125 443.5985107421875 0.14658428728580475 0.20596961677074432 0.25305140018463135 0.2938062250614166 0.3305816352367401 0.3645837604999542 0.3965269923210144 0.4268738329410553 0.45594295859336853 0.4839650094509125
2022-04-21T16:19 444.2699 ['SPY'] 444.2179260253906 444.17169189453125 444.12548828125 444.07928466796875 444.0330810546875 443.9869079589844 443.9407043457031 443.89434814453125 443.84814453125 443.8017883300781 0.1465860903263092 0.20597106218338013 0.2530529499053955 0.2938072979450226 0.33058255910873413 0.3645848035812378 0.3965280055999756 0.4268747866153717 0.4559438228607178 0.4839656949043274
2022-04-21T16:21 444.0401 ['SPY'] 443.993896484375 443.9425354003906 443.8913879394531 443.8403015136719 443.78924560546875 443.7380676269531 443.68682861328125 443.6356506347656 443.58453369140625 443.53363037109375 0.14658555388450623 0.20597068965435028 0.2530527412891388 0.29380717873573303 0.33058252930641174 0.364584743976593 0.39652806520462036 0.4268748164176941 0.45594391226768494 0.4839657247066498
2022-04-21T16:22 444.03 ['SPY'] 443.9880676269531 443.94744873046875 443.9057312011719 443.8652038574219 443.8233947753906 443.78289794921875 443.7410888671875 443.7007141113281 443.6590270996094 443.6185607910156 0.14658354222774506 0.20596949756145477 0.2530513405799866 0.29380592703819275 0.3305811285972595 0.364583283662796 0.3965266942977905 0.42687326669692993 0.455942302942276 0.48396405577659607
2022-04-21T16:23 443.86 ['SPY'] 443.8172607421875 443.7713623046875 443.7254638671875 443.6795654296875 443.63360595703125 443.5873107910156 443.5411071777344 443.4949951171875 443.4488830566406 443.40277099609375 0.14658471941947937 0.20596975088119507 0.25305184721946716 0.2938062846660614 0.3305816054344177 0.36458367109298706 0.39652690291404724 0.4268735945224762 0.45594266057014465 0.48396435379981995
2022-04-21T16:24 443.72 ['SPY'] 443.6736755371094 443.6247253417969 443.5758056640625 443.5267028808594 443.47747802734375 443.4281005859375 443.37884521484375 443.32958984375 443.2804870605469 443.2313537597656 0.14658404886722565 0.20596949756145477 0.2530517578125 0.29380613565444946 0.33058127760887146 0.36458343267440796 0.3965267539024353 0.42687347531318665 0.4559425711631775 0.48396432399749756
2022-04-21T16:25 443.7093 ['SPY'] 443.6530456542969 443.5982666015625 443.5439147949219 443.4894714355469 443.4349060058594 443.3801574707031 443.32550048828125 443.270751953125 443.21588134765625 443.16107177734375 0.14658397436141968 0.20596961677074432 0.25305140018463135 0.29380595684051514 0.33058133721351624 0.3645835220813751 0.39652684330940247 0.4268735945224762 0.4559426009654999 0.48396435379981995
2022-04-21T16:26 444.03 ['SPY'] 443.9669189453125 443.914794921875 443.8626403808594 443.810546875 443.75848388671875 443.7064208984375 443.654296875 443.60223388671875 443.550048828125 443.49798583984375 0.1465930938720703 0.2059761881828308 0.2530573308467865 0.2938111126422882 0.33058592677116394 0.3645879328250885 0.3965308964252472 0.426877498626709 0.4559464156627655 0.48396801948547363
2022-04-21T16:27 444.02 ['SPY'] 443.9651184082031 443.91180419921875 443.8586730957031 443.8050842285156 443.7521667480469 443.6983337402344 443.6457214355469 443.591796875 443.5392150878906 443.4853515625 0.14658373594284058 0.2059691846370697 0.2530513405799866 0.29380571842193604 0.3305809497833252 0.36458325386047363 0.3965263068675995 0.42687293887138367 0.45594197511672974 0.4839634597301483
2022-04-21T16:28 443.869 ['SPY'] 443.81500244140625 443.7589111328125 443.7019348144531 443.6458740234375 443.58880615234375 443.53265380859375 443.4757080078125 443.4194030761719 443.36260986328125 443.30621337890625 0.1465841382741928 0.20596960186958313 0.2530514895915985 0.29380595684051514 0.3305809795856476 0.3645830750465393 0.39652612805366516 0.4268726110458374 0.45594149827957153 0.4839630126953125
2022-04-21T16:30 443.73 ['SPY'] 443.6805419921875 443.6286926269531 443.5767822265625 443.5248718261719 443.4730224609375 443.4211120605469 443.36920166015625 443.3172912597656 443.26531982421875 443.2134704589844 0.146584153175354 0.20596931874752045 0.2530512809753418 0.29380545020103455 0.3305804431438446 0.3645823895931244 0.3965253233909607 0.4268716871738434 0.45594051480293274 0.48396188020706177
2022-04-21T16:31 443.67 ['SPY'] 443.6209716796875 443.57012939453125 443.5209045410156 443.4700622558594 443.4204406738281 443.3708801269531 443.32037353515625 443.2708435058594 443.22119140625 443.1703796386719 0.1465843915939331 0.20596900582313538 0.2530510425567627 0.29380521178245544 0.33057984709739685 0.3645818829536438 0.3965247571468353 0.42687100172042847 0.4559398293495178 0.4839610755443573
2022-04-21T16:32 443.61 ['SPY'] 443.55767822265625 443.505126953125 443.4516906738281 443.3991394042969 443.3470153808594 443.2944641113281 443.24102783203125 443.1885070800781 443.1363220214844 443.0831604003906 0.1465834379196167 0.2059689611196518 0.2530509829521179 0.29380494356155396 0.33057987689971924 0.364581823348999 0.3965245485305786 0.4268707036972046 0.4559394419193268 0.48396050930023193
2022-04-21T16:33 443.82 ['SPY'] 443.7663879394531 443.7203369140625 443.6742858886719 443.62799072265625 443.5819396972656 443.535888671875 443.4898986816406 443.44384765625 443.3977355957031 443.3516845703125 0.1465875655412674 0.20597167313098907 0.2530530095100403 0.29380670189857483 0.33058133721351624 0.3645828664302826 0.3965253531932831 0.4268714487552643 0.4559398889541626 0.4839608371257782
2022-04-21T16:34 444.09 ['SPY'] 444.0440979003906 444.0072937011719 443.9704284667969 443.9337463378906 443.89697265625 443.86029052734375 443.8235168457031 443.7867431640625 443.7500305175781 443.7132568359375 0.14659027755260468 0.20597364008426666 0.2530546486377716 0.2938080430030823 0.33058246970176697 0.36458393931388855 0.3965262770652771 0.426872193813324 0.4559403955936432 0.4839613139629364
2022-04-21T16:35 444.2284 ['SPY'] 444.1894226074219 444.1557312011719 444.1220397949219 444.08837890625 444.05474853515625 444.0210266113281 443.98736572265625 443.9537048339844 443.9200439453125 443.88641357421875 0.14658571779727936 0.20597027242183685 0.25305166840553284 0.2938053607940674 0.33057987689971924 0.3645813465118408 0.3965238332748413 0.426869660615921 0.45593786239624023 0.48395857214927673
2022-04-21T16:36 444.32 ['SPY'] 444.2842102050781 444.252685546875 444.2205810546875 444.1891174316406 444.15716552734375 444.12542724609375 444.09368896484375 444.06158447265625 444.030029296875 443.9981384277344 0.146584615111351 0.20596930384635925 0.25305089354515076 0.29380446672439575 0.3305789828300476 0.364580363035202 0.3965226411819458 0.4268684983253479 0.455936461687088 0.4839571714401245
2022-04-21T16:37 444.1401 ['SPY'] 444.10791015625 444.07177734375 444.0357360839844 443.9998779296875 443.9634704589844 443.92706298828125 443.8908996582031 443.854736328125 443.81866455078125 443.7825622558594 0.14658448100090027 0.2059691846370697 0.2530505955219269 0.2938043475151062 0.3305785059928894 0.3645797371864319 0.3965218961238861 0.42686760425567627 0.455935537815094 0.4839560389518738
2022-04-21T16:38 443.9 ['SPY'] 443.86669921875 443.827392578125 443.7880859375 443.7488708496094 443.7095642089844 443.6702880859375 443.63116455078125 443.5917663574219 443.55242919921875 443.5131530761719 0.14658614993095398 0.20597034692764282 0.2530515193939209 0.2938048839569092 0.3305789828300476 0.3645801842212677 0.39652219414711 0.4268675446510315 0.4559352695941925 0.48395565152168274
2022-04-21T16:39 443.92 ['SPY'] 443.88250732421875 443.8470153808594 443.8110046386719 443.7746276855469 443.73870849609375 443.70355224609375 443.66754150390625 443.63116455078125 443.5951843261719 443.56005859375 0.14658327400684357 0.20596814155578613 0.2530493140220642 0.29380300641059875 0.3305771052837372 0.3645779490470886 0.3965197503566742 0.4268650710582733 0.45593270659446716 0.48395276069641113
2022-04-21T16:41 444.0 ['SPY'] 443.96685791015625 443.9365539550781 443.906494140625 443.87646484375 443.8464050292969 443.81622314453125 443.78607177734375 443.7559814453125 443.7256164550781 443.6952209472656 0.14658376574516296 0.2059684693813324 0.2530493140220642 0.29380232095718384 0.3305761218070984 0.36457690596580505 0.39651840925216675 0.42686334252357483 0.4559305012226105 0.4839502274990082
2022-04-21T16:42 443.9499 ['SPY'] 443.9171142578125 443.8836364746094 443.850341796875 443.81689453125 443.78338623046875 443.7498474121094 443.7163391113281 443.68280029296875 443.6492614746094 443.61572265625 0.1465831845998764 0.20596769452095032 0.2530488669872284 0.29380184412002563 0.33057546615600586 0.36457595229148865 0.3965173065662384 0.42686203122138977 0.4559290111064911 0.48394858837127686
2022-04-21T16:43 443.83 ['SPY'] 443.8018798828125 443.771240234375 443.74066162109375 443.71002197265625 443.6793518066406 443.6484375 443.61767578125 443.5867614746094 443.5560302734375 443.5252685546875 0.1465834230184555 0.20596782863140106 0.25304871797561646 0.29380157589912415 0.3305751085281372 0.3645752966403961 0.3965164124965668 0.4268609285354614 0.45592761039733887 0.48394694924354553
2022-04-21T16:44 443.795 ['SPY'] 443.76593017578125 443.7373352050781 443.7074890136719 443.6790771484375 443.64935302734375 443.6209716796875 443.59130859375 443.5616455078125 443.53326416015625 443.5035705566406 0.1465829610824585 0.20596753060817719 0.25304827094078064 0.293800950050354 0.3305741846561432 0.3645746111869812 0.3965153098106384 0.426859974861145 0.45592623949050903 0.48394548892974854
2022-04-21T16:45 443.9579 ['SPY'] 443.9261474609375 443.8997802734375 443.8738098144531 443.8476257324219 443.8213806152344 443.79522705078125 443.7689514160156 443.7429504394531 443.7165832519531 443.6905212402344 0.146585151553154 0.20596890151500702 0.25304919481277466 0.29380157589912415 0.33057481050491333 0.36457473039627075 0.39651548862457275 0.42685970664024353 0.4559260606765747 0.483944833278656
2022-04-21T16:46 443.549 ['SPY'] 443.5283203125 443.49664306640625 443.46502685546875 443.43341064453125 443.4017028808594 443.3700256347656 443.33837890625 443.30682373046875 443.27508544921875 443.24346923828125 0.14659187197685242 0.20597374439239502 0.2530532777309418 0.29380521178245544 0.3305780589580536 0.36457765102386475 0.3965182304382324 0.4268621504306793 0.4559282660484314 0.4839470088481903
2022-04-21T16:47 443.96 ['SPY'] 443.9236755371094 443.8998718261719 443.87603759765625 443.8521728515625 443.82843017578125 443.8046569824219 443.7807312011719 443.7569580078125 443.7330017089844 443.7091979980469 0.14659440517425537 0.20597562193870544 0.25305479764938354 0.2938064634799957 0.33057901263237 0.3645784258842468 0.3965187668800354 0.426862508058548 0.45592835545539856 0.483946830034256
2022-04-21T16:48 443.725 ['SPY'] 443.7010803222656 443.67144775390625 443.64178466796875 443.6124572753906 443.5826721191406 443.5530700683594 443.5235900878906 443.49383544921875 443.4642333984375 443.43475341796875 0.14658483862876892 0.20596839487552643 0.25304853916168213 0.2938007712364197 0.3305734694004059 0.36457303166389465 0.3965134620666504 0.4268571138381958 0.4559231400489807 0.4839414954185486
2022-04-21T16:49 443.37 ['SPY'] 443.3443908691406 443.3089599609375 443.2738342285156 443.238525390625 443.20330810546875 443.1681213378906 443.1329650878906 443.09765625 443.0623779296875 443.02716064453125 0.1465899795293808 0.20597214996814728 0.2530515193939209 0.29380327463150024 0.3305757939815521 0.36457502841949463 0.3965151906013489 0.42685866355895996 0.455924391746521 0.4839426875114441
2022-04-21T16:50 443.12 ['SPY'] 443.0869140625 443.0474853515625 443.0079345703125 442.9684753417969 442.9291076660156 442.88958740234375 442.8499755859375 442.8104553222656 442.7709655761719 442.7314147949219 0.14658620953559875 0.20596931874752045 0.25304922461509705 0.2938011884689331 0.3305738568305969 0.36457329988479614 0.3965134620666504 0.4268571138381958 0.45592284202575684 0.48394113779067993
2022-04-21T16:51 442.785 ['SPY'] 442.74951171875 442.7050476074219 442.6609802246094 442.6164855957031 442.57232666015625 442.52783203125 442.4837341308594 442.43927001953125 442.3950500488281 442.3507080078125 0.14658889174461365 0.20597140491008759 0.2530510723590851 0.29380297660827637 0.33057552576065063 0.36457496881484985 0.3965153098106384 0.42685890197753906 0.4559248089790344 0.48394325375556946
2022-04-21T16:52 442.83 ['SPY'] 442.78497314453125 442.7418212890625 442.6987609863281 442.6556091308594 442.6125793457031 442.56939697265625 442.5265197753906 442.4836730957031 442.44085693359375 442.39801025390625 0.14658336341381073 0.2059672325849533 0.2530476450920105 0.29380011558532715 0.33057311177253723 0.36457300186157227 0.3965133726596832 0.42685723304748535 0.4559232294559479 0.48394185304641724
2022-04-21T16:53 442.86 ['SPY'] 442.80999755859375 442.7615966796875 442.71429443359375 442.6665344238281 442.6181640625 442.57086181640625 442.5231018066406 442.4747009277344 442.4273681640625 442.3796691894531 0.14658328890800476 0.20596757531166077 0.25304773449897766 0.29380011558532715 0.33057326078414917 0.3645728528499603 0.3965134620666504 0.42685747146606445 0.4559233486652374 0.4839419722557068
2022-04-21T16:54 442.66 ['SPY'] 442.613037109375 442.56195068359375 442.5108337402344 442.4593811035156 442.408203125 442.35699462890625 442.3060302734375 442.254638671875 442.20343017578125 442.1521911621094 0.1465841680765152 0.205967977643013 0.25304827094078064 0.29380059242248535 0.3305733799934387 0.3645731210708618 0.39651358127593994 0.4268573522567749 0.4559233486652374 0.48394185304641724
2022-04-21T16:55 443.05 ['SPY'] 442.9971618652344 442.9569091796875 442.9166564941406 442.8763732910156 442.83599853515625 442.7958068847656 442.75555419921875 442.7153015136719 442.6750183105469 442.6346740722656 0.14659444987773895 0.20597520470619202 0.2530538737773895 0.2938050925731659 0.3305771052837372 0.3645760715007782 0.39651578664779663 0.42685893177986145 0.4559243321418762 0.4839421808719635
2022-04-21T16:56 442.92 ['SPY'] 442.8831481933594 442.84356689453125 442.8040466308594 442.76458740234375 442.7252197265625 442.6860046386719 442.6468200683594 442.6076965332031 442.5684814453125 442.5290832519531 0.14658291637897491 0.20596663653850555 0.2530466914176941 0.29379865527153015 0.3305710554122925 0.36457008123397827 0.39650994539260864 0.42685309052467346 0.455918550491333 0.4839363992214203
2022-04-21T16:58 443.025 ['SPY'] 442.9859313964844 442.9505920410156 442.915771484375 442.8804016113281 442.8455505371094 442.8102111816406 442.775390625 442.7400207519531 442.70513916015625 442.6698303222656 0.1465836614370346 0.20596705377101898 0.25304681062698364 0.29379838705062866 0.33057060837745667 0.3645694851875305 0.39650917053222656 0.42685219645500183 0.4559171199798584 0.48393476009368896
2022-04-21T16:59 442.75 ['SPY'] 442.72113037109375 442.6854553222656 442.6496276855469 442.61383056640625 442.57830810546875 442.5423583984375 442.5065002441406 442.4708251953125 442.4351806640625 442.39935302734375 0.1465861052274704 0.20596887171268463 0.2530483901500702 0.29379981756210327 0.3305720388889313 0.36457088589668274 0.396510511636734 0.4268534779548645 0.45591846108436584 0.48393598198890686
2022-04-21T17:00 442.6683 ['SPY'] 442.63348388671875 442.59759521484375 442.56207275390625 442.52606201171875 442.4895935058594 442.4532775878906 442.41741943359375 442.3817443847656 442.3459167480469 442.30950927734375 0.14658311009407043 0.20596660673618317 0.2530467212200165 0.2937985956668854 0.330570787191391 0.36457008123397827 0.3965097963809967 0.4268527925014496 0.4559183120727539 0.48393598198890686
2022-04-21T17:01 442.83 ['SPY'] 442.7923278808594 442.7605895996094 442.7286376953125 442.69677734375 442.66497802734375 442.63299560546875 442.6011962890625 442.56915283203125 442.53741455078125 442.50543212890625 0.14658500254154205 0.2059682011604309 0.2530478835105896 0.2937996983528137 0.3305720090866089 0.36457109451293945 0.39651092886924744 0.4268541634082794 0.4559193551540375 0.48393723368644714
2022-04-21T17:03 442.56 ['SPY'] 442.5209045410156 442.48138427734375 442.4420166015625 442.4026794433594 442.3634033203125 442.32391357421875 442.2843933105469 442.2447814941406 442.2052001953125 442.16571044921875 0.14658333361148834 0.20596712827682495 0.25304707884788513 0.29379913210868835 0.33057206869125366 0.36457163095474243 0.39651188254356384 0.42685550451278687 0.4559212327003479 0.4839394986629486
2022-04-21T17:04 442.13 ['SPY'] 442.0970764160156 442.0528564453125 442.0086975097656 441.9645080566406 441.9203796386719 441.8760681152344 441.8319091796875 441.78759765625 441.7435607910156 441.6991882324219 0.14659327268600464 0.20597492158412933 0.2530543804168701 0.29380616545677185 0.33057886362075806 0.36457836627960205 0.3965187966823578 0.42686259746551514 0.4559285640716553 0.48394715785980225
2022-04-21T17:05 442.21 ['SPY'] 442.1719665527344 442.13604736328125 442.1012878417969 442.06561279296875 442.03076171875 441.9952697753906 441.9599609375 441.9249572753906 441.88922119140625 441.8544921875 0.14658363163471222 0.20596779882907867 0.2530481219291687 0.2938006818294525 0.33057379722595215 0.36457371711730957 0.3965144753456116 0.42685866355895996 0.45592495799064636 0.4839438796043396
2022-04-21T17:06 442.09 ['SPY'] 442.0560607910156 442.0194091796875 441.9827575683594 441.9461364746094 441.9094543457031 441.8728332519531 441.83612060546875 441.79949951171875 441.7628173828125 441.7261657714844 0.1465836465358734 0.20596790313720703 0.2530486285686493 0.2938014566898346 0.33057481050491333 0.3645751476287842 0.39651617407798767 0.4268606901168823 0.455927312374115 0.4839465916156769
2022-04-21T17:07 442.08 ['SPY'] 442.03875732421875 441.99896240234375 441.9588317871094 441.9190368652344 441.8793029785156 441.83953857421875 441.79974365234375 441.75958251953125 441.71978759765625 441.6800537109375 0.14658363163471222 0.2059677690267563 0.25304898619651794 0.2938017249107361 0.3305753767490387 0.36457598209381104 0.39651745557785034 0.4268622100353241 0.4559292793273926 0.48394909501075745
2022-04-21T17:08 442.06 ['SPY'] 442.0226745605469 441.9859313964844 441.9488830566406 441.912109375 441.875 441.8373718261719 441.8006286621094 441.7635192871094 441.7267761230469 441.6900939941406 0.14658305048942566 0.20596802234649658 0.25304901599884033 0.2938023805618286 0.330576092004776 0.364577054977417 0.39651843905448914 0.42686355113983154 0.4559306502342224 0.4839503765106201
2022-04-21T17:09 442.14 ['SPY'] 442.10150146484375 442.06573486328125 442.0308532714844 441.995361328125 441.9602355957031 441.925048828125 441.8895568847656 441.8545837402344 441.81878662109375 441.783935546875 0.14658406376838684 0.20596876740455627 0.25304967164993286 0.2938029170036316 0.33057692646980286 0.3645778000354767 0.3965195119380951 0.42686474323272705 0.45593228936195374 0.4839521646499634
2022-04-21T17:10 442.16 ['SPY'] 442.1239318847656 442.0899658203125 442.0562438964844 442.0224304199219 441.9882507324219 441.9540100097656 441.9195861816406 441.88555908203125 441.8518371582031 441.8180236816406 0.1465836763381958 0.20596827566623688 0.25304949283599854 0.29380306601524353 0.3305770754814148 0.3645780086517334 0.39652007818222046 0.42686527967453003 0.4559327960014343 0.483953058719635
2022-04-21T17:11 442.05 ['SPY'] 442.01708984375 441.9828796386719 441.9478454589844 441.9129333496094 441.87872314453125 441.8433532714844 441.80902099609375 441.7745361328125 441.73907470703125 441.7051086425781 0.14658375084400177 0.20596839487552643 0.2530496418476105 0.29380324482917786 0.3305775225162506 0.3645787537097931 0.39652058482170105 0.4268661439418793 0.45593395829200745 0.4839542508125305
2022-04-21T17:12 442.41 ['SPY'] 442.3656311035156 442.3327941894531 442.29986572265625 442.2669372558594 442.2340393066406 442.201171875 442.1683349609375 442.13543701171875 442.1025390625 442.0696716308594 0.1465933471918106 0.20597565174102783 0.2530559003353119 0.2938087582588196 0.3305826187133789 0.3645835220813751 0.39652541279792786 0.42687058448791504 0.4559382498264313 0.48395851254463196
2022-04-21T17:13 442.42 ['SPY'] 442.38623046875 442.3551025390625 442.32257080078125 442.2912292480469 442.2593688964844 442.2272644042969 442.1959228515625 442.163330078125 442.1322937011719 442.0997314453125 0.14658385515213013 0.20596858859062195 0.2530500292778015 0.293803334236145 0.3305776119232178 0.36457887291908264 0.39652112126350403 0.42686665058135986 0.4559343457221985 0.4839547276496887
2022-04-21T17:14 442.4301 ['SPY'] 442.4014587402344 442.3744201660156 442.3475036621094 442.32080078125 442.293701171875 442.26666259765625 442.2393493652344 442.2120056152344 442.1846618652344 442.1575927734375 0.14658384025096893 0.20596857368946075 0.2530497610569 0.29380345344543457 0.3305777311325073 0.36457905173301697 0.39652106165885925 0.4268665313720703 0.4559345245361328 0.48395490646362305
2022-04-21T17:15 442.195 ['SPY'] 442.1680603027344 442.13531494140625 442.1022644042969 442.0693664550781 442.0364685058594 442.00372314453125 441.97088623046875 441.9378662109375 441.9049987792969 441.8722229003906 0.14658582210540771 0.20597022771835327 0.25305137038230896 0.2938048243522644 0.33057910203933716 0.36458027362823486 0.39652231335639954 0.4268679916858673 0.4559357762336731 0.4839562773704529
2022-04-21T17:16 442.19 ['SPY'] 442.15625 442.1227111816406 442.08917236328125 442.055908203125 442.0224914550781 441.98895263671875 441.95538330078125 441.92193603515625 441.88836669921875 441.8548278808594 0.14658363163471222 0.2059684693813324 0.2530498504638672 0.29380378127098083 0.33057817816734314 0.3645794093608856 0.39652156829833984 0.42686721682548523 0.45593520998954773 0.4839557111263275
2022-04-21T17:17 441.59 ['SPY'] 441.56683349609375 441.5271911621094 441.4875183105469 441.4478454589844 441.4081726074219 441.3684997558594 441.3288269042969 441.28912353515625 441.24945068359375 441.20977783203125 0.1466040313243866 0.2059834599494934 0.25306251645088196 0.29381468892097473 0.33058828115463257 0.3645889461040497 0.39653074741363525 0.426876038312912 0.4559437930583954 0.483964204788208
2022-04-21T17:18 441.53 ['SPY'] 441.486083984375 441.4421691894531 441.3971252441406 441.3525390625 441.3084411621094 441.26336669921875 441.2193908691406 441.17437744140625 441.12994384765625 441.085693359375 0.14658373594284058 0.20596882700920105 0.2530503273010254 0.2938043177127838 0.3305789828300476 0.3645806610584259 0.39652305841445923 0.4268690347671509 0.4559372365474701 0.4839581549167633
2022-04-21T17:19 441.51 ['SPY'] 441.4644775390625 441.4208068847656 441.3758544921875 441.33197021484375 441.2872314453125 441.2426452636719 441.19866943359375 441.15374755859375 441.1099853515625 441.06488037109375 0.14658395946025848 0.20596882700920105 0.2530505955219269 0.2938045263290405 0.3305792212486267 0.36458098888397217 0.3965236246585846 0.42686977982521057 0.4559381306171417 0.4839591979980469
2022-04-21T17:20 442.11 ['SPY'] 442.0543212890625 442.0173645019531 441.9804382324219 441.94342041015625 441.9065856933594 441.8697204589844 441.8327941894531 441.7958984375 441.75897216796875 441.7220764160156 0.1466108113527298 0.20598885416984558 0.2530674934387207 0.2938196063041687 0.33059313893318176 0.36459389328956604 0.3965359032154083 0.42688149213790894 0.45594945549964905 0.48397016525268555
2022-04-21T17:21 442.59 ['SPY'] 442.5460510253906 442.5177001953125 442.4894104003906 442.4609069824219 442.43255615234375 442.40423583984375 442.3757629394531 442.34735107421875 442.319091796875 442.2908020019531 0.14660318195819855 0.2059830278158188 0.2530624270439148 0.29381489753723145 0.33058860898017883 0.3645896315574646 0.3965316116809845 0.42687729001045227 0.4559452533721924 0.48396602272987366
2022-04-21T17:22 442.93 ['SPY'] 442.9000244140625 442.88092041015625 442.8619384765625 442.84295654296875 442.8240661621094 442.80499267578125 442.7859802246094 442.76702880859375 442.74798583984375 442.7289733886719 0.1465935856103897 0.20597605407238007 0.2530565857887268 0.29380980134010315 0.3305840492248535 0.364585280418396 0.396527498960495 0.4268732964992523 0.45594143867492676 0.48396217823028564
2022-04-21T17:24 442.685 ['SPY'] 442.6668395996094 442.6477355957031 442.62725830078125 442.6081237792969 442.5876770019531 442.5684814453125 442.54803466796875 442.5289001464844 442.50848388671875 442.4892578125 0.14658407866954803 0.2059689611196518 0.2530505657196045 0.2938043475151062 0.33057889342308044 0.3645803928375244 0.3965229094028473 0.426868736743927 0.45593687891960144 0.4839576780796051
2022-04-21T17:26 442.28 ['SPY'] 442.2670593261719 442.2428894042969 442.2185974121094 442.1944580078125 442.1702575683594 442.1459045410156 442.1216735839844 442.0975646972656 442.07330322265625 442.0491027832031 0.14659322798252106 0.20597577095031738 0.25305622816085815 0.29380932450294495 0.33058351278305054 0.36458468437194824 0.39652693271636963 0.42687249183654785 0.4559406042098999 0.48396122455596924
2022-04-21T17:27 442.37 ['SPY'] 442.34375 442.3215026855469 442.29791259765625 442.2756042480469 442.25213623046875 442.2297058105469 442.2063903808594 442.1838684082031 442.16064453125 442.1379699707031 0.14658428728580475 0.2059691697359085 0.253050833940506 0.29380443692207336 0.33057913184165955 0.36458054184913635 0.39652305841445923 0.42686882615089417 0.45593705773353577 0.48395782709121704
2022-04-21T17:28 442.42 ['SPY'] 442.3902282714844 442.3630676269531 442.3357849121094 442.30853271484375 442.2812194824219 442.25390625 442.2266540527344 442.1993713378906 442.17205810546875 442.1446838378906 0.14658373594284058 0.20596876740455627 0.2530503571033478 0.29380419850349426 0.3305787742137909 0.3645802140235901 0.39652273058891296 0.4268685281276703 0.4559367001056671 0.4839574694633484
2022-04-21T17:29 443.1099 ['SPY'] 443.0733642578125 443.05755615234375 443.0418701171875 443.0262145996094 443.0106201171875 442.9949035644531 442.9792175292969 442.9633483886719 442.9477233886719 442.9320068359375 0.14661704003810883 0.2059931606054306 0.2530706822872162 0.2938219904899597 0.3305949866771698 0.3645952343940735 0.39653661847114563 0.4268817901611328 0.4559493064880371 0.483969509601593
2022-04-21T17:30 443.17 ['SPY'] 443.1551513671875 443.143310546875 443.1317138671875 443.1200866699219 443.1082763671875 443.0966491699219 443.08465576171875 443.0726013183594 443.0605773925781 443.04864501953125 0.14658431708812714 0.20596912503242493 0.253050297498703 0.29380401968955994 0.33057841658592224 0.36457985639572144 0.39652201533317566 0.4268677234649658 0.4559357762336731 0.4839564263820648
2022-04-21T17:31 443.49 ['SPY'] 443.4761047363281 443.4718322753906 443.4677734375 443.4635925292969 443.4593505859375 443.45526123046875 443.4509582519531 443.4467468261719 443.4424743652344 443.43829345703125 0.14659051597118378 0.20597366988658905 0.25305426120758057 0.2938074767589569 0.33058154582977295 0.3645826280117035 0.39652469754219055 0.4268702268600464 0.45593810081481934 0.48395857214927673
2022-04-21T17:32 443.29 ['SPY'] 443.2890930175781 443.2829284667969 443.276611328125 443.2702941894531 443.26385498046875 443.25750732421875 443.2510681152344 443.2447509765625 443.23846435546875 443.2321472167969 0.14658519625663757 0.20596984028816223 0.25305110216140747 0.2938046455383301 0.33057889342308044 0.36458009481430054 0.3965222239494324 0.42686793208122253 0.45593586564064026 0.48395630717277527
2022-04-21T17:33 443.475 ['SPY'] 443.4670715332031 443.46466064453125 443.46221923828125 443.459716796875 443.4571533203125 443.4546203613281 443.45233154296875 443.4497985839844 443.4472351074219 443.4446716308594 0.1465854048728943 0.2059699445962906 0.253051221370697 0.29380476474761963 0.33057907223701477 0.36458033323287964 0.3965224623680115 0.42686811089515686 0.45593592524528503 0.4839564561843872
2022-04-21T17:34 442.93 ['SPY'] 442.9305114746094 442.91558837890625 442.9005126953125 442.8856506347656 442.8706970214844 442.8555908203125 442.84063720703125 442.82568359375 442.8108215332031 442.79583740234375 0.14660102128982544 0.20598112046718597 0.25306034088134766 0.29381263256073 0.3305860757827759 0.36458665132522583 0.3965282142162323 0.42687344551086426 0.45594093203544617 0.4839611053466797
2022-04-21T17:35 442.695 ['SPY'] 442.67803955078125 442.65460205078125 442.630859375 442.607177734375 442.5836486816406 442.5600891113281 442.536376953125 442.5128173828125 442.48931884765625 442.46575927734375 0.14658699929714203 0.20597094297409058 0.25305190682411194 0.29380518198013306 0.3305792808532715 0.364580363035202 0.3965224325656891 0.42686769366264343 0.45593538880348206 0.4839557409286499
2022-04-21T17:36 442.68 ['SPY'] 442.65374755859375 442.62701416015625 442.60064697265625 442.57501220703125 442.5482177734375 442.5224914550781 442.4957580566406 442.4690856933594 442.44366455078125 442.4165954589844 0.1465831995010376 0.2059682011604309 0.2530496418476105 0.29380306601524353 0.33057722449302673 0.3645784258842468 0.3965202271938324 0.42686593532562256 0.45593351125717163 0.48395371437072754
2022-04-21T17:37 442.29 ['SPY'] 442.266357421875 442.232177734375 442.1980285644531 442.1639709472656 442.12982177734375 442.09564208984375 442.0615539550781 442.0274658203125 441.9932861328125 441.9591369628906 0.14659173786640167 0.20597440004348755 0.25305473804473877 0.2938075661659241 0.33058133721351624 0.3645820915699005 0.39652371406555176 0.42686885595321655 0.4559362232685089 0.48395630717277527
2022-04-21T17:38 442.31 ['SPY'] 442.2782897949219 442.2469787597656 442.2157287597656 442.1846923828125 442.1540222167969 442.1234130859375 442.0927429199219 442.06170654296875 442.0310363769531 441.9991455078125 0.14658354222774506 0.20596779882907867 0.25304922461509705 0.2938026487827301 0.3305762708187103 0.36457696557044983 0.3965187072753906 0.4268636703491211 0.4559311270713806 0.4839510917663574
2022-04-21T17:39 442.1 ['SPY'] 442.0747375488281 442.0443420410156 442.013916015625 441.98345947265625 441.9530334472656 441.92266845703125 441.8922424316406 441.8618469238281 441.83135986328125 441.8009338378906 0.14658509194850922 0.2059691995382309 0.2530500292778015 0.29380300641059875 0.33057671785354614 0.3645772635936737 0.396518737077713 0.42686355113983154 0.4559306204319 0.4839504063129425
2022-04-21T17:40 442.58 ['SPY'] 442.5423583984375 442.51947021484375 442.49639892578125 442.47344970703125 442.4504699707031 442.427490234375 442.4045104980469 442.3815612792969 442.3587341308594 442.3357238769531 0.14659933745861053 0.20597966015338898 0.2530587315559387 0.2938106656074524 0.3305836021900177 0.3645835816860199 0.3965246081352234 0.4268690347671509 0.4559357762336731 0.483955055475235
2022-04-21T17:41 442.43 ['SPY'] 442.4073791503906 442.3824462890625 442.3563537597656 442.3309020996094 442.30560302734375 442.279541015625 442.25445556640625 442.22869873046875 442.202880859375 442.177978515625 0.14658372104167938 0.20596815645694733 0.25304868817329407 0.2938014566898346 0.33057498931884766 0.3645753860473633 0.39651647210121155 0.4268609881401062 0.45592784881591797 0.48394715785980225
2022-04-21T17:42 442.23 ['SPY'] 442.2054138183594 442.17529296875 442.1454162597656 442.1155700683594 442.0857238769531 442.0560302734375 442.0259094238281 441.9960632324219 441.9662170410156 441.93634033203125 0.14658503234386444 0.20596882700920105 0.2530493140220642 0.2938019335269928 0.3305751383304596 0.3645753562450409 0.3965162932872772 0.4268604815006256 0.4559270739555359 0.48394617438316345
2022-04-21T17:43 441.95 ['SPY'] 441.923583984375 441.88995361328125 441.8562316894531 441.8226013183594 441.7889404296875 441.75518798828125 441.72149658203125 441.6878356933594 441.6541442871094 441.6204833984375 0.1465873271226883 0.20597043633460999 0.2530505657196045 0.2938028573989868 0.3305758535861969 0.36457571387290955 0.39651647210121155 0.4268605411052704 0.455926775932312 0.48394566774368286
2022-04-21T17:44 442.225 ['SPY'] 442.18902587890625 442.1617736816406 442.1343688964844 442.1070251464844 442.0797119140625 442.0523986816406 442.0250549316406 441.9976806640625 441.97027587890625 441.94305419921875 0.1465882658958435 0.20597100257873535 0.2530507445335388 0.29380282759666443 0.33057552576065063 0.3645750880241394 0.396515429019928 0.4268592298030853 0.4559251666069031 0.4839436411857605
2022-04-21T17:46 442.41 ['SPY'] 442.3746337890625 442.348388671875 442.3221740722656 442.2961120605469 442.2697448730469 442.2437744140625 442.2174072265625 442.1913757324219 442.1651611328125 442.1388854980469 0.14658886194229126 0.2059709131717682 0.2530500888824463 0.29380157589912415 0.3305736780166626 0.36457255482673645 0.39651229977607727 0.4268554151058197 0.45592063665390015 0.4839383661746979
2022-04-21T17:47 442.69 ['SPY'] 442.6660461425781 442.6511535644531 442.6363525390625 442.6213684082031 442.6065673828125 442.59161376953125 442.5768737792969 442.561767578125 442.5469665527344 442.53204345703125 0.1465892791748047 0.20597128570079803 0.253050297498703 0.29380151629447937 0.3305732309818268 0.36457180976867676 0.39651113748550415 0.426853746175766 0.45591846108436584 0.4839356541633606
2022-04-21T17:48 443.01 ['SPY'] 442.9836120605469 442.96759033203125 442.9513854980469 442.935302734375 442.9190979003906 442.9031066894531 442.8868408203125 442.8706970214844 442.8546447753906 442.83843994140625 0.14659060537815094 0.20597173273563385 0.25305020809173584 0.29380083084106445 0.3305721879005432 0.36457034945487976 0.39650923013687134 0.42685145139694214 0.4559156894683838 0.4839324653148651
2022-04-21T17:49 442.68 ['SPY'] 442.67144775390625 442.6542053222656 442.6368103027344 442.619384765625 442.60205078125 442.5848388671875 442.5672912597656 442.5500183105469 442.53265380859375 442.5151672363281 0.1465880572795868 0.2059696763753891 0.2530480921268463 0.2937984764575958 0.3305693566799164 0.3645668923854828 0.39650511741638184 0.42684659361839294 0.4559100866317749 0.4839261472225189
2022-04-21T17:50 442.35 ['SPY'] 442.3424987792969 442.3255615234375 442.3085632324219 442.2916564941406 442.2745056152344 442.25762939453125 442.24053955078125 442.2236633300781 442.20672607421875 442.189697265625 0.14658939838409424 0.20597019791603088 0.253047913312912 0.29379764199256897 0.3305678069591522 0.36456459760665894 0.3965020179748535 0.4268426299095154 0.45590531826019287 0.48392045497894287
2022-04-21T17:52 442.51 ['SPY'] 442.4951477050781 442.4847412109375 442.4744567871094 442.46441650390625 442.4539794921875 442.4438781738281 442.4336853027344 442.42303466796875 442.4132995605469 442.4029846191406 0.14658313989639282 0.20596513152122498 0.25304311513900757 0.29379281401634216 0.3305627405643463 0.36455923318862915 0.39649632573127747 0.42683666944503784 0.4558986723423004 0.48391327261924744
2022-04-21T17:53 442.45 ['SPY'] 442.4461364746094 442.4405517578125 442.4346008300781 442.4286193847656 442.4227294921875 442.4170837402344 442.4117736816406 442.4064636230469 442.40087890625 442.3949279785156 0.14658211171627045 0.20596446096897125 0.253042072057724 0.29379162192344666 0.33056172728538513 0.36455798149108887 0.3964945673942566 0.42683470249176025 0.4558967649936676 0.48391082882881165
2022-04-21T17:54 442.4199 ['SPY'] 442.4134216308594 442.4070739746094 442.4002685546875 442.39263916015625 442.3858642578125 442.3792724609375 442.37164306640625 442.36468505859375 442.3583068847656 442.3515319824219 0.14658187329769135 0.20596420764923096 0.2530423402786255 0.2937914729118347 0.33056125044822693 0.3645576238632202 0.3964945077896118 0.42683443427085876 0.4558962285518646 0.4839104413986206
2022-04-21T17:55 442.14 ['SPY'] 442.1360168457031 442.1240234375 442.1120300292969 442.1000061035156 442.08807373046875 442.07611083984375 442.0641174316406 442.0521545410156 442.040283203125 442.0283203125 0.14658662676811218 0.20596766471862793 0.25304508209228516 0.29379430413246155 0.3305639326572418 0.3645600974559784 0.39649683237075806 0.42683666944503784 0.45589855313301086 0.48391270637512207
2022-04-21T17:56 442.03 ['SPY'] 442.02252197265625 442.0114440917969 442.0010681152344 441.9896545410156 441.9794921875 441.9679870605469 441.95782470703125 441.9465026855469 441.93609619140625 441.925048828125 0.1465824991464615 0.20596447587013245 0.2530425190925598 0.29379191994667053 0.3305618166923523 0.36455804109573364 0.3964947462081909 0.42683470249176025 0.4558965563774109 0.48391076922416687
2022-04-21T17:57 442.105 ['SPY'] 442.0867004394531 442.0706481933594 442.0543212890625 442.0381774902344 442.02264404296875 442.0068664550781 441.9906311035156 441.9742431640625 441.9586486816406 441.94293212890625 0.14658230543136597 0.2059643715620041 0.2530423700809479 0.29379206895828247 0.3305617570877075 0.36455824971199036 0.3964950442314148 0.42683517932891846 0.4558970034122467 0.4839114844799042
2022-04-21T17:58 441.8 ['SPY'] 441.7893371582031 441.7705993652344 441.7517395019531 441.7329406738281 441.7139587402344 441.6950378417969 441.6761779785156 441.6573791503906 441.6386413574219 441.6197204589844 0.14658696949481964 0.20596781373023987 0.2530452609062195 0.29379457235336304 0.3305642604827881 0.36456045508384705 0.3964972496032715 0.426837295293808 0.4558992385864258 0.48391348123550415
2022-04-21T17:59 441.66 ['SPY'] 441.6410217285156 441.6177978515625 441.59521484375 441.57196044921875 441.54937744140625 441.52618408203125 441.50360107421875 441.4803771972656 441.4576416015625 441.4346008300781 0.14658315479755402 0.20596519112586975 0.25304344296455383 0.2937931716442108 0.3305633068084717 0.3645598888397217 0.39649713039398193 0.42683732509613037 0.45589974522590637 0.48391440510749817
2022-04-21T18:00 441.47 ['SPY'] 441.4534606933594 441.4319763183594 441.4103698730469 441.38885498046875 441.36724853515625 441.345703125 441.3241882324219 441.3027038574219 441.2812194824219 441.2596740722656 0.1465839445590973 0.20596599578857422 0.2530442476272583 0.2937941551208496 0.3305645287036896 0.36456143856048584 0.39649882912635803 0.4268394112586975 0.4559021294116974 0.4839170575141907
2022-04-21T18:01 441.295 ['SPY'] 441.27630615234375 441.25335693359375 441.229736328125 441.20654296875 441.1833801269531 441.1600646972656 441.1369934082031 441.1134033203125 441.0903015136719 441.06732177734375 0.146583691239357 0.20596624910831451 0.2530447542667389 0.293795108795166 0.3305658996105194 0.36456334590911865 0.396501362323761 0.4268425703048706 0.45590585470199585 0.483921617269516
2022-04-21T18:02 441.27 ['SPY'] 441.2442626953125 441.2171630859375 441.1913757324219 441.1650390625 441.1383361816406 441.1125183105469 441.0858459472656 441.05914306640625 441.03369140625 441.0066223144531 0.1465829461812973 0.20596551895141602 0.25304463505744934 0.2937954366207123 0.3305668532848358 0.36456483602523804 0.39650335907936096 0.42684537172317505 0.45590925216674805 0.48392555117607117
2022-04-21T18:03 440.821 ['SPY'] 440.8030700683594 440.77264404296875 440.7424621582031 440.712158203125 440.6817932128906 440.6514892578125 440.6212158203125 440.59088134765625 440.5605773925781 440.5302429199219 0.14659425616264343 0.205974742770195 0.25305303931236267 0.2938038408756256 0.330575168132782 0.36457353830337524 0.39651259779930115 0.42685508728027344 0.45591962337493896 0.48393672704696655
2022-04-21T18:04 440.69 ['SPY'] 440.6617126464844 440.6307678222656 440.5989990234375 440.56756591796875 440.5363464355469 440.5048522949219 440.4733581542969 440.4420166015625 440.4106750488281 440.379150390625 0.14658382534980774 0.20596767961978912 0.25304755568504333 0.29379957914352417 0.33057212829589844 0.3645715117454529 0.39651158452033997 0.4268549680709839 0.4559205174446106 0.483938604593277
2022-04-21T18:06 440.9085 ['SPY'] 440.8782958984375 440.8562927246094 440.834228515625 440.8121032714844 440.7898254394531 440.7677917480469 440.7457580566406 440.7236022949219 440.70135498046875 440.67926025390625 0.14658772945404053 0.20597071945667267 0.253050833940506 0.29380321502685547 0.3305763304233551 0.3645762503147125 0.3965171277523041 0.4268612265586853 0.4559277296066284 0.48394668102264404
2022-04-21T18:07 440.64 ['SPY'] 440.62249755859375 440.5980529785156 440.5736389160156 440.5492248535156 440.5247497558594 440.50030517578125 440.4758605957031 440.451416015625 440.42694091796875 440.40252685546875 0.14658640325069427 0.20597007870674133 0.2530505955219269 0.293803334236145 0.3305768370628357 0.36457720398902893 0.39651843905448914 0.42686307430267334 0.45593002438545227 0.4839494228363037
2022-04-21T18:08 440.82 ['SPY'] 440.7928466796875 440.771484375 440.7499694824219 440.72857666015625 440.70709228515625 440.6856689453125 440.6642761230469 440.6427917480469 440.621337890625 440.59991455078125 0.14658533036708832 0.20596946775913239 0.253050297498703 0.29380324482917786 0.33057701587677 0.36457768082618713 0.39651915431022644 0.42686402797698975 0.45593127608299255 0.4839509129524231
2022-04-21T18:09 440.6424 ['SPY'] 440.62261962890625 440.5986328125 440.5746765136719 440.5509338378906 440.52703857421875 440.5028381347656 440.4786376953125 440.4546813964844 440.4307556152344 440.40679931640625 0.14658445119857788 0.20596887171268463 0.25304996967315674 0.2938031852245331 0.3305773437023163 0.36457809805870056 0.39651986956596375 0.42686501145362854 0.45593249797821045 0.48395246267318726
2022-04-21T18:10 440.74 ['SPY'] 440.7129211425781 440.6890563964844 440.6648864746094 440.6412353515625 440.6176452636719 440.59393310546875 440.570068359375 440.5459289550781 440.5223388671875 440.49871826171875 0.14658406376838684 0.2059686928987503 0.25305014848709106 0.2938034236431122 0.3305776119232178 0.3645787239074707 0.39652058482170105 0.42686617374420166 0.45593371987342834 0.48395395278930664
2022-04-21T18:11 440.69 ['SPY'] 440.6654052734375 440.6404724121094 440.6158752441406 440.59136962890625 440.5667724609375 440.5418395996094 440.5165710449219 440.491455078125 440.4665222167969 440.44195556640625 0.1465836763381958 0.2059687077999115 0.2530497610569 0.293803334236145 0.33057793974876404 0.36457905173301697 0.39652106165885925 0.426866739988327 0.45593470335006714 0.4839549958705902
2022-04-21T18:12 440.79 ['SPY'] 440.76513671875 440.743408203125 440.72174072265625 440.70013427734375 440.6784973144531 440.65692138671875 440.6352233886719 440.6136474609375 440.5920104980469 440.5703125 0.14658452570438385 0.2059692144393921 0.25305062532424927 0.2938043773174286 0.3305788040161133 0.3645801544189453 0.39652249217033386 0.426868200302124 0.4559362232685089 0.48395684361457825
2022-04-21T18:13 440.7 ['SPY'] 440.67303466796875 440.6434326171875 440.6151123046875 440.5854797363281 440.5571594238281 440.527587890625 440.499267578125 440.46966552734375 440.44134521484375 440.4117736816406 0.1465837061405182 0.20596882700920105 0.253050297498703 0.2938041388988495 0.33057862520217896 0.3645801246166229 0.3965224623680115 0.4268683195114136 0.45593637228012085 0.4839572310447693
2022-04-21T18:14 440.6299 ['SPY'] 440.60064697265625 440.5701904296875 440.53973388671875 440.50958251953125 440.4792175292969 440.44879150390625 440.4186706542969 440.388671875 440.35858154296875 440.32818603515625 0.1465834528207779 0.20596876740455627 0.25305062532424927 0.2938042879104614 0.3305789828300476 0.3645806610584259 0.39652299880981445 0.42686888575553894 0.4559372663497925 0.48395806550979614
2022-04-21T18:15 440.37 ['SPY'] 440.3419494628906 440.3073425292969 440.2725830078125 440.2379150390625 440.203125 440.16851806640625 440.1339416503906 440.0990905761719 440.06439208984375 440.02984619140625 0.14658688008785248 0.20597131550312042 0.2530527412891388 0.2938065230846405 0.3305812180042267 0.3645828068256378 0.39652547240257263 0.42687147855758667 0.4559398293495178 0.4839608371257782
2022-04-21T18:16 440.48 ['SPY'] 440.44708251953125 440.4176330566406 440.38885498046875 440.3595886230469 440.33050537109375 440.301513671875 440.2721862792969 440.24334716796875 440.2138366699219 440.18499755859375 0.1465844362974167 0.20596954226493835 0.253051221370697 0.29380521178245544 0.3305799663066864 0.364581823348999 0.39652448892593384 0.42687079310417175 0.45593923330307007 0.48396036028862
2022-04-21T18:17 440.87 ['SPY'] 440.8354797363281 440.8131103515625 440.7908630371094 440.7686767578125 440.74627685546875 440.72406005859375 440.7017822265625 440.679443359375 440.6573181152344 440.63482666015625 0.14659470319747925 0.2059766799211502 0.2530570328235626 0.2938102185726166 0.33058440685272217 0.3645857274532318 0.3965281844139099 0.426874041557312 0.45594239234924316 0.48396340012550354
2022-04-21T18:18 440.71 ['SPY'] 440.69891357421875 440.68414306640625 440.66943359375 440.65484619140625 440.6400451660156 440.62493896484375 440.6098937988281 440.59521484375 440.5804138183594 440.565673828125 0.14658448100090027 0.20596949756145477 0.2530512809753418 0.2938055098056793 0.3305804133415222 0.36458221077919006 0.39652514457702637 0.42687132954597473 0.45593997836112976 0.4839612543582916
2022-04-21T18:19 440.649 ['SPY'] 440.6353759765625 440.620849609375 440.6059875488281 440.5911865234375 440.5760803222656 440.5609436035156 440.5457763671875 440.5308837890625 440.5159912109375 440.5013122558594 0.146583691239357 0.20596900582313538 0.2530510127544403 0.29380524158477783 0.3305801749229431 0.36458200216293335 0.3965250551700592 0.4268714189529419 0.4559401869773865 0.48396143317222595
2022-04-21T18:21 440.86 ['SPY'] 440.8419494628906 440.83062744140625 440.8191833496094 440.80767822265625 440.7962646484375 440.7849426269531 440.77337646484375 440.7618713378906 440.7506103515625 440.7391662597656 0.14658702909946442 0.20597167313098907 0.2530534565448761 0.2938075363636017 0.33058255910873413 0.3645845651626587 0.3965274691581726 0.42687398195266724 0.455942839384079 0.48396429419517517
2022-04-21T18:22 441.05 ['SPY'] 441.0252990722656 441.0069885253906 440.9887390136719 440.97039794921875 440.9520263671875 440.9337463378906 440.9153747558594 440.89703369140625 440.8787536621094 440.8604736328125 0.14658701419830322 0.20597167313098907 0.2530533969402313 0.2938074767589569 0.33058246970176697 0.36458444595336914 0.3965274393558502 0.42687392234802246 0.45594272017478943 0.4839641749858856
2022-04-21T18:23 440.75 ['SPY'] 440.7264709472656 440.69537353515625 440.66400146484375 440.6327209472656 440.6014709472656 440.5703125 440.5390625 440.50787353515625 440.4766845703125 440.4454650878906 0.14658759534358978 0.205971822142601 0.2530532479286194 0.29380717873573303 0.3305820822715759 0.36458393931388855 0.3965267837047577 0.4268731474876404 0.4559418559074402 0.4839631915092468
2022-04-21T18:24 440.65 ['SPY'] 440.6131591796875 440.5751037597656 440.5364685058594 440.49774169921875 440.45965576171875 440.4206237792969 440.3822326660156 440.3440246582031 440.3049011230469 440.2666931152344 0.14658421277999878 0.20596922934055328 0.253051221370697 0.2938055694103241 0.33058077096939087 0.3645828068256378 0.3965257704257965 0.4268723130226135 0.45594120025634766 0.4839625954627991
2022-04-21T18:25 440.6 ['SPY'] 440.56390380859375 440.5272216796875 440.4905700683594 440.4538879394531 440.417236328125 440.3804626464844 440.3435974121094 440.306884765625 440.2702331542969 440.2335510253906 0.14658354222774506 0.20596900582313538 0.25305116176605225 0.29380545020103455 0.3305807113647461 0.36458268761634827 0.39652565121650696 0.426872193813324 0.45594102144241333 0.4839625954627991
2022-04-21T18:26 440.84 ['SPY'] 440.80078125 440.7696533203125 440.7384033203125 440.7071228027344 440.676025390625 440.644775390625 440.6136169433594 440.5821838378906 440.5511169433594 440.5199279785156 0.14658810198307037 0.20597216486930847 0.25305360555648804 0.2938075363636017 0.3305823802947998 0.3645842671394348 0.39652714133262634 0.4268735945224762 0.4559422731399536 0.4839636981487274
2022-04-21T18:27 440.94 ['SPY'] 440.91339111328125 440.8905334472656 440.8677062988281 440.84478759765625 440.8220520019531 440.7991027832031 440.77642822265625 440.75335693359375 440.7308349609375 440.70770263671875 0.14658474922180176 0.205969899892807 0.25305184721946716 0.2938060462474823 0.3305811285972595 0.36458319425582886 0.3965262174606323 0.42687270045280457 0.45594149827957153 0.4839630424976349
2022-04-21T18:29 440.91 ['SPY'] 440.8811950683594 440.8548583984375 440.8291320800781 440.8028564453125 440.7770690917969 440.75091552734375 440.72503662109375 440.69891357421875 440.67303466796875 440.64697265625 0.14658449590206146 0.2059696912765503 0.2530518174171448 0.29380613565444946 0.33058133721351624 0.36458346247673035 0.396526575088501 0.42687317728996277 0.4559420347213745 0.4839636981487274
2022-04-21T18:30 440.54 ['SPY'] 440.50616455078125 440.4626159667969 440.4190979003906 440.375732421875 440.3323974609375 440.2888488769531 440.2453918457031 440.2019958496094 440.1586608886719 440.1151123046875 0.1465902477502823 0.20597383379936218 0.2530551552772522 0.2938089668750763 0.3305838406085968 0.36458566784858704 0.3965284824371338 0.42687490582466125 0.45594367384910583 0.483965128660202
2022-04-21T18:31 440.9099 ['SPY'] 440.8594970703125 440.8208312988281 440.7820739746094 440.7435302734375 440.7048034667969 440.66607666015625 440.6275634765625 440.58880615234375 440.5500793457031 440.5115661621094 0.14659400284290314 0.20597687363624573 0.2530578374862671 0.29381152987480164 0.330586314201355 0.3645881414413452 0.3965309262275696 0.42687734961509705 0.45594605803489685 0.48396751284599304
2022-04-21T18:32 441.39 ['SPY'] 441.3387756347656 441.30291748046875 441.26708984375 441.2313537597656 441.1956787109375 441.1598815917969 441.1241760253906 441.08837890625 441.0526123046875 441.016845703125 0.14660286903381348 0.2059830129146576 0.2530626356601715 0.2938154637813568 0.33058956265449524 0.3645908236503601 0.3965332508087158 0.42687925696372986 0.4559476971626282 0.4839687943458557
2022-04-21T18:33 441.08 ['SPY'] 441.0500793457031 441.0127868652344 440.97528076171875 440.93780517578125 440.90045166015625 440.8631591796875 440.8255920410156 440.7881774902344 440.7507629394531 440.7134704589844 0.14658716320991516 0.20597141981124878 0.25305286049842834 0.2938067615032196 0.330581396818161 0.3645831346511841 0.39652585983276367 0.4268719553947449 0.45594048500061035 0.4839616119861603
2022-04-21T18:34 441.07 ['SPY'] 441.0285339355469 440.9881896972656 440.9482727050781 440.9074401855469 440.8664855957031 440.8263854980469 440.78607177734375 440.7450866699219 440.7044982910156 440.66455078125 0.14658361673355103 0.20596866309642792 0.25305086374282837 0.29380446672439575 0.3305794894695282 0.36458104848861694 0.3965238332748413 0.4268699288368225 0.45593851804733276 0.48395946621894836
2022-04-21T18:35 441.34 ['SPY'] 441.30426025390625 441.27728271484375 441.25018310546875 441.2232971191406 441.19635009765625 441.1694641113281 441.1424865722656 441.11541748046875 441.08831787109375 441.06146240234375 0.14658908545970917 0.20597264170646667 0.2530536353588104 0.2938069701194763 0.33058130741119385 0.3645825684070587 0.39652493596076965 0.4268707036972046 0.45593884587287903 0.48395949602127075
2022-04-21T18:36 441.7 ['SPY'] 441.67156982421875 441.654541015625 441.6375427246094 441.6204528808594 441.6034851074219 441.58642578125 441.56927490234375 441.5523681640625 441.5352478027344 441.5182189941406 0.14659370481967926 0.20597608387470245 0.2530564069747925 0.2938094437122345 0.3305835425853729 0.3645845651626587 0.39652663469314575 0.42687222361564636 0.4559400975704193 0.48396065831184387
2022-04-21T18:37 441.64 ['SPY'] 441.62310791015625 441.60595703125 441.589111328125 441.5710754394531 441.5534362792969 441.5367431640625 441.51910400390625 441.5013122558594 441.4842224121094 441.4670715332031 0.14658375084400177 0.20596836507320404 0.2530502378940582 0.2938036322593689 0.33057817816734314 0.364579439163208 0.39652150869369507 0.4268673062324524 0.4559352397918701 0.48395588994026184
2022-04-21T18:38 441.195 ['SPY'] 441.189208984375 441.17083740234375 441.1524963378906 441.1341857910156 441.11578369140625 441.09747314453125 441.07916259765625 441.060791015625 441.0423889160156 441.0240173339844 0.1465955227613449 0.20597723126411438 0.25305724143981934 0.2938099801540375 0.33058369159698486 0.3645845651626587 0.39652636647224426 0.4268715977668762 0.45593923330307007 0.48395949602127075
2022-04-21T18:39 440.8257 ['SPY'] 440.81134033203125 440.786376953125 440.76165771484375 440.7367248535156 440.7117004394531 440.6869812011719 440.6619873046875 440.63720703125 440.61224365234375 440.5874328613281 0.14659248292446136 0.20597514510154724 0.25305554270744324 0.2938084900379181 0.3305824398994446 0.3645833134651184 0.3965252637863159 0.42687055468559265 0.4559381604194641 0.48395851254463196
2022-04-21T18:40 440.8318 ['SPY'] 440.80902099609375 440.7875061035156 440.765625 440.744140625 440.7226257324219 440.701171875 440.67938232421875 440.65753173828125 440.6356506347656 440.6136474609375 0.14658407866954803 0.20596830546855927 0.25304991006851196 0.2938031256198883 0.3305773437023163 0.36457863450050354 0.39652061462402344 0.4268660843372345 0.4559338390827179 0.48395419120788574
2022-04-21T18:41 440.55 ['SPY'] 440.52294921875 440.48883056640625 440.45465087890625 440.4205322265625 440.3861999511719 440.35198974609375 440.3177185058594 440.28369140625 440.2494812011719 440.2151184082031 0.1465873271226883 0.20597119629383087 0.25305211544036865 0.29380548000335693 0.330579549074173 0.36458057165145874 0.39652255177497864 0.42686793208122253 0.45593565702438354 0.48395591974258423
2022-04-21T18:42 440.8 ['SPY'] 440.76446533203125 440.7366638183594 440.7091369628906 440.68145751953125 440.6538391113281 440.62615966796875 440.5984802246094 440.5708312988281 440.543212890625 440.5154113769531 0.14658766984939575 0.20597125589847565 0.2530520558357239 0.29380515217781067 0.3305790424346924 0.3645799160003662 0.396521657705307 0.42686691880226135 0.45593443512916565 0.483954519033432
2022-04-21T18:43 440.6099 ['SPY'] 440.5872497558594 440.56005859375 440.532958984375 440.50567626953125 440.4783630371094 440.45098876953125 440.4236755371094 440.3964538574219 440.3692321777344 440.34197998046875 0.1465846300125122 0.20596913993358612 0.25305038690567017 0.2938036322593689 0.33057767152786255 0.36457860469818115 0.3965204358100891 0.4268656075000763 0.4559331238269806 0.4839532673358917
2022-04-21T18:44 440.06 ['SPY'] 440.04345703125 440.011474609375 439.9797668457031 439.94769287109375 439.9158630371094 439.8838806152344 439.8520202636719 439.8201904296875 439.7882080078125 439.75634765625 0.14660148322582245 0.20598123967647552 0.2530602514743805 0.29381227493286133 0.33058544993400574 0.3645857572555542 0.39652714133262634 0.42687201499938965 0.4559392035007477 0.4839591085910797
2022-04-21T18:45 439.84 ['SPY'] 439.805419921875 439.7651672363281 439.72491455078125 439.6847229003906 439.6443786621094 439.6040344238281 439.56378173828125 439.5235595703125 439.48333740234375 439.4429626464844 0.1465861201286316 0.20597027242183685 0.2530513405799866 0.2938046455383301 0.3305788040161133 0.36457979679107666 0.39652177691459656 0.4268670976161957 0.4559348523616791 0.4839550256729126
2022-04-21T18:46 439.89 ['SPY'] 439.84979248046875 439.8116760253906 439.77362060546875 439.73583984375 439.6974182128906 439.65985107421875 439.62139892578125 439.5838623046875 439.54571533203125 439.5079345703125 0.1465836614370346 0.2059684693813324 0.25304993987083435 0.29380348324775696 0.3305778503417969 0.3645789921283722 0.3965211510658264 0.42686647176742554 0.4559342563152313 0.48395469784736633
2022-04-21T18:47 439.89 ['SPY'] 439.8460998535156 439.80316162109375 439.7602233886719 439.7172546386719 439.67425537109375 439.6313781738281 439.5883483886719 439.54534912109375 439.5024719238281 439.4595947265625 0.1465836465358734 0.2059684693813324 0.2530498504638672 0.2938033938407898 0.3305777311325073 0.3645789921283722 0.3965211510658264 0.4268667697906494 0.4559345841407776 0.4839549660682678
2022-04-21T18:49 439.62 ['SPY'] 439.56591796875 439.50830078125 439.45123291015625 439.3942565917969 439.3370361328125 439.27947998046875 439.22235107421875 439.1652526855469 439.1081237792969 439.0506896972656 0.14658395946025848 0.20596900582313538 0.25305020809173584 0.29380372166633606 0.3305779695510864 0.3645792305469513 0.39652130007743835 0.426866739988327 0.45593446493148804 0.48395490646362305
2022-04-21T18:51 439.4999 ['SPY'] 439.44805908203125 439.3948974609375 439.340576171875 439.2873229980469 439.2333984375 439.17962646484375 439.1263732910156 439.0722351074219 439.018798828125 438.9648742675781 0.14658361673355103 0.20596857368946075 0.2530497908592224 0.2938031256198883 0.33057722449302673 0.3645783066749573 0.39652031660079956 0.4268655776977539 0.4559331238269806 0.4839533269405365
2022-04-21T18:52 439.48 ['SPY'] 439.43096923828125 439.3821716308594 439.3333740234375 439.28460693359375 439.2358093261719 439.1871032714844 439.1384582519531 439.0897521972656 439.0409851074219 438.9922180175781 0.14658387005329132 0.20596836507320404 0.25304949283599854 0.29380276799201965 0.3305768668651581 0.3645778000354767 0.39651966094970703 0.42686495184898376 0.4559324085712433 0.48395249247550964
2022-04-21T18:53 439.44 ['SPY'] 439.3880920410156 439.3355407714844 439.2831115722656 439.2311706542969 439.1792297363281 439.1273193359375 439.07537841796875 439.02325439453125 438.9711608886719 438.91925048828125 0.14658382534980774 0.20596791803836823 0.25304970145225525 0.2938028872013092 0.33057692646980286 0.3645778000354767 0.3965194821357727 0.426864892244339 0.45593246817588806 0.48395249247550964
2022-04-21T18:54 439.555 ['SPY'] 439.5010986328125 439.45196533203125 439.40283203125 439.3536682128906 439.3044738769531 439.2552490234375 439.20611572265625 439.15716552734375 439.10809326171875 439.0589904785156 0.1465848684310913 0.2059691846370697 0.2530502378940582 0.2938033640384674 0.3305773138999939 0.36457815766334534 0.39651989936828613 0.426864892244339 0.45593222975730896 0.4839521646499634
2022-04-21T18:55 439.36 ['SPY'] 439.3125915527344 439.26080322265625 439.208984375 439.1573486328125 439.105712890625 439.05413818359375 439.00244140625 438.9508972167969 438.89923095703125 438.8475646972656 0.1465843766927719 0.20596876740455627 0.25304991006851196 0.2938030958175659 0.33057695627212524 0.3645777404308319 0.39651936292648315 0.4268643856048584 0.45593172311782837 0.4839516580104828
2022-04-21T18:56 439.18 ['SPY'] 439.1337890625 439.0838317871094 439.0338439941406 438.983642578125 438.9339904785156 438.8836364746094 438.8335876464844 438.7836608886719 438.73345947265625 438.68377685546875 0.14658433198928833 0.2059687077999115 0.25304973125457764 0.2938029170036316 0.3305768668651581 0.36457744240760803 0.3965190052986145 0.42686405777931213 0.4559312164783478 0.4839511513710022
2022-04-21T18:57 439.38 ['SPY'] 439.3277893066406 439.2828063964844 439.23779296875 439.1927490234375 439.1475524902344 439.1025085449219 439.0575256347656 439.0124206542969 438.9673156738281 438.9222717285156 0.1465868353843689 0.20597060024738312 0.2530513107776642 0.29380425810813904 0.3305779695510864 0.36457860469818115 0.39652007818222046 0.426864892244339 0.4559321999549866 0.48395195603370667
2022-04-21T18:58 439.27 ['SPY'] 439.22406005859375 439.175537109375 439.1279296875 439.0805358886719 439.0320739746094 438.9842529296875 438.9369201660156 438.8885803222656 438.8407287597656 438.79327392578125 0.14658348262310028 0.20596815645694733 0.2530490458011627 0.2938024401664734 0.33057618141174316 0.36457687616348267 0.3965184986591339 0.42686328291893005 0.4559306502342224 0.48395049571990967
2022-04-21T18:59 439.0299 ['SPY'] 438.989013671875 438.9419860839844 438.895263671875 438.84869384765625 438.80169677734375 438.7549743652344 438.708251953125 438.66143798828125 438.6147155761719 438.5680847167969 0.14658568799495697 0.20596976578235626 0.2530505657196045 0.2938036620616913 0.33057743310928345 0.36457809805870056 0.39651960134506226 0.4268645644187927 0.45593181252479553 0.4839515686035156
2022-04-21T19:00 439.02 ['SPY'] 438.97418212890625 438.9301452636719 438.8854064941406 438.8401184082031 438.7962341308594 438.751220703125 438.7062072753906 438.66204833984375 438.61700439453125 438.5720520019531 0.14658334851264954 0.20596802234649658 0.2530491352081299 0.29380255937576294 0.33057644963264465 0.364577054977417 0.3965189456939697 0.4268639385700226 0.45593124628067017 0.4839514493942261
2022-04-21T19:01 438.955 ['SPY'] 438.9129943847656 438.8703308105469 438.8276672363281 438.7851867675781 438.74273681640625 438.7001037597656 438.6576232910156 438.6155090332031 438.5733642578125 438.53070068359375 0.14658312499523163 0.20596805214881897 0.25304949283599854 0.2938027083873749 0.3305767774581909 0.3645777702331543 0.3965194821357727 0.42686453461647034 0.45593228936195374 0.483952134847641
2022-04-21T19:02 438.892 ['SPY'] 438.8519287109375 438.8115539550781 438.770263671875 438.7298583984375 438.6894836425781 438.648193359375 438.6077880859375 438.5673828125 438.526123046875 438.4857177734375 0.14658312499523163 0.20596817135810852 0.2530496120452881 0.2938028573989868 0.33057716488838196 0.3645781874656677 0.3965199887752533 0.42686542868614197 0.4559330642223358 0.48395317792892456
2022-04-21T19:03 438.8186 ['SPY'] 438.7785339355469 438.7366638183594 438.696044921875 438.654052734375 438.61334228515625 438.5713806152344 438.53076171875 438.4888610839844 438.4478759765625 438.4064025878906 0.14658348262310028 0.2059684544801712 0.2530499994754791 0.2938034236431122 0.3305777311325073 0.36457905173301697 0.39652112126350403 0.4268665313720703 0.4559342563152313 0.48395466804504395
2022-04-21T19:04 438.561 ['SPY'] 438.529296875 438.4912414550781 438.4530334472656 438.4149475097656 438.37677001953125 438.3386535644531 438.300537109375 438.2624206542969 438.2242736816406 438.18621826171875 0.1465865522623062 0.20597080886363983 0.2530519664287567 0.29380548000335693 0.33057981729507446 0.36458107829093933 0.3965233564376831 0.4268690049648285 0.4559369385242462 0.483957439661026
2022-04-21T19:05 438.37 ['SPY'] 438.33563232421875 438.2963562011719 438.25689697265625 438.21759033203125 438.17840576171875 438.1391906738281 438.10003662109375 438.0609436035156 438.0216979980469 437.9822692871094 0.14658521115779877 0.20596985518932343 0.2530512809753418 0.2938050627708435 0.33057963848114014 0.3645811975002289 0.3965236246585846 0.4268694818019867 0.45593777298927307 0.4839586317539215
2022-04-21T19:06 438.7599 ['SPY'] 438.715087890625 438.6824645996094 438.6500244140625 438.61749267578125 438.58489990234375 438.5523986816406 438.5198059082031 438.4872131347656 438.454833984375 438.4222717285156 0.1465950310230255 0.20597736537456512 0.25305795669555664 0.29381120204925537 0.3305855393409729 0.3645869493484497 0.39652928709983826 0.42687520384788513 0.4559434652328491 0.4839644134044647
2022-04-21T19:07 438.34 ['SPY'] 438.3074035644531 438.2641906738281 438.2210998535156 438.1778869628906 438.134521484375 438.09136962890625 438.0480651855469 438.0048522949219 437.9617004394531 437.9184265136719 0.146591916680336 0.20597508549690247 0.2530560791492462 0.2938096821308136 0.33058425784111023 0.36458584666252136 0.39652854204177856 0.4268746078014374 0.4559430480003357 0.4839642643928528
2022-04-21T19:08 438.29 ['SPY'] 438.250732421875 438.2109680175781 438.17120361328125 438.1314392089844 438.0913391113281 438.0515441894531 438.01177978515625 437.9708557128906 437.9310302734375 437.89129638671875 0.1465834379196167 0.20596885681152344 0.2530509829521179 0.2938053011894226 0.3305801451206207 0.3645821511745453 0.39652520418167114 0.42687156796455383 0.45594024658203125 0.48396146297454834
2022-04-21T19:10 437.9899 ['SPY'] 437.9500732421875 437.9053955078125 437.8601989746094 437.8152770996094 437.77044677734375 437.7256774902344 437.6805114746094 437.6355895996094 437.5909118652344 437.5457763671875 0.14658556878566742 0.20597051084041595 0.25305241346359253 0.29380664229393005 0.3305817246437073 0.3645838797092438 0.3965270221233368 0.4268735647201538 0.4559425413608551 0.48396405577659607
2022-04-21T19:11 438.26 ['SPY'] 438.2088928222656 438.16668701171875 438.1244201660156 438.0822448730469 438.0400695800781 437.9978942871094 437.95587158203125 437.9136657714844 437.87139892578125 437.8291931152344 0.14658969640731812 0.20597362518310547 0.2530550956726074 0.29380911588668823 0.33058416843414307 0.36458620429039 0.39652934670448303 0.42687588930130005 0.45594489574432373 0.483966588973999
2022-04-21T19:12 437.94 ['SPY'] 437.9012145996094 437.8546447753906 437.8083190917969 437.76153564453125 437.7150573730469 437.66851806640625 437.6221618652344 437.575439453125 437.5289001464844 437.48236083984375 0.1465878188610077 0.20597228407859802 0.2530539929866791 0.2938081920146942 0.3305833339691162 0.3645855486392975 0.3965287506580353 0.4268754720687866 0.45594465732574463 0.4839663505554199
2022-04-21T19:13 438.21 ['SPY'] 438.15716552734375 438.1131896972656 438.0694274902344 438.0256042480469 437.9816589355469 437.93798828125 437.8940734863281 437.8502197265625 437.8064270019531 437.76251220703125 0.1465895175933838 0.20597362518310547 0.2530551552772522 0.29380935430526733 0.33058449625968933 0.36458665132522583 0.396529883146286 0.4268767237663269 0.4559458792209625 0.4839676320552826
2022-04-21T19:14 438.23 ['SPY'] 438.1864013671875 438.1440124511719 438.10205078125 438.06060791015625 438.01873779296875 437.976318359375 437.9348449707031 437.89324951171875 437.85101318359375 437.8088684082031 0.14658436179161072 0.2059696465730667 0.2530519664287567 0.29380640387535095 0.3305819034576416 0.36458444595336914 0.39652764797210693 0.42687469720840454 0.45594391226768494 0.48396599292755127
2022-04-21T19:15 438.005 ['SPY'] 437.96600341796875 437.921630859375 437.87744140625 437.8330383300781 437.7889099121094 437.7445068359375 437.7002258300781 437.65594482421875 437.61163330078125 437.5674133300781 0.14658573269844055 0.20597095787525177 0.25305309891700745 0.2938075661659241 0.3305830657482147 0.3645855486392975 0.39652901887893677 0.4268759787082672 0.45594531297683716 0.4839673936367035
2022-04-21T19:16 438.055 ['SPY'] 438.01287841796875 437.97344970703125 437.9342041015625 437.8951721191406 437.85595703125 437.81658935546875 437.77734375 437.7379455566406 437.6983947753906 437.6588134765625 0.14658430218696594 0.20596998929977417 0.25305214524269104 0.29380664229393005 0.33058232069015503 0.36458486318588257 0.3965284526348114 0.42687538266181946 0.4559447467327118 0.4839668571949005
2022-04-21T19:17 438.24 ['SPY'] 438.1950988769531 438.15679931640625 438.11859130859375 438.0801696777344 438.04193115234375 438.0035705566406 437.9654235839844 437.92694091796875 437.88885498046875 437.85040283203125 0.1465872824192047 0.20597225427627563 0.2530543804168701 0.29380887746810913 0.3305843472480774 0.36458688974380493 0.3965304493904114 0.42687761783599854 0.45594704151153564 0.4839690923690796
2022-04-21T19:18 438.525 ['SPY'] 438.4753723144531 438.43560791015625 438.3957214355469 438.35595703125 438.31610107421875 438.2761535644531 438.236328125 438.1964416503906 438.1566467285156 438.1168518066406 0.1465912014245987 0.20597495138645172 0.25305646657943726 0.29381057620048523 0.330585777759552 0.3645881414413452 0.39653149247169495 0.426878422498703 0.4559478759765625 0.4839698076248169
2022-04-21T19:20 438.41 ['SPY'] 438.37286376953125 438.33380126953125 438.2952880859375 438.2565612792969 438.2171936035156 438.17803955078125 438.1394958496094 438.1007995605469 438.0615234375 438.0223083496094 0.14658382534980774 0.2059696912765503 0.2530519962310791 0.2938068211078644 0.3305822014808655 0.3645849823951721 0.39652836322784424 0.42687565088272095 0.45594507455825806 0.48396727442741394
2022-04-21T19:21 438.16 ['SPY'] 438.1239013671875 438.081787109375 438.03961181640625 437.9973449707031 437.955078125 437.9128723144531 437.8707580566406 437.82861328125 437.7864685058594 437.7441711425781 0.14658647775650024 0.2059713751077652 0.2530534863471985 0.2938079833984375 0.33058345317840576 0.3645859658718109 0.3965294659137726 0.426876425743103 0.4559459984302521 0.483968049287796
2022-04-21T19:22 438.38 ['SPY'] 438.3300476074219 438.2879638671875 438.2456970214844 438.20343017578125 438.1611633300781 438.1188659667969 438.0765075683594 438.03436279296875 437.9920654296875 437.94989013671875 0.1465880125761032 0.20597265660762787 0.253054678440094 0.293809175491333 0.33058467507362366 0.3645872175693512 0.39653071761131287 0.42687785625457764 0.4559473693370819 0.48396942019462585
2022-04-21T19:23 438.575 ['SPY'] 438.5259094238281 438.4840087890625 438.44207763671875 438.4000244140625 438.358154296875 438.3162841796875 438.2742919921875 438.23223876953125 438.1904296875 438.1485290527344 0.14658771455287933 0.2059723138809204 0.2530542314052582 0.2938086688518524 0.33058401942253113 0.3645865321159363 0.39653000235557556 0.4268770217895508 0.4559464752674103 0.4839685261249542
2022-04-21T19:24 438.63 ['SPY'] 438.5912780761719 438.5555419921875 438.5193176269531 438.4830322265625 438.4473571777344 438.4116516113281 438.375732421875 438.3393859863281 438.303466796875 438.267822265625 0.14658431708812714 0.20597010850906372 0.2530522346496582 0.29380714893341064 0.33058249950408936 0.36458516120910645 0.3965287208557129 0.4268758296966553 0.4559454023838043 0.4839674234390259
2022-04-21T19:25 438.99 ['SPY'] 438.95013427734375 438.92181396484375 438.8935241699219 438.8652038574219 438.8369140625 438.8085632324219 438.7801513671875 438.7518615722656 438.7236328125 438.6952819824219 0.14659404754638672 0.20597705245018005 0.2530583143234253 0.2938123047351837 0.33058735728263855 0.3645896911621094 0.39653298258781433 0.4268798828125 0.4559492766857147 0.4839712381362915
2022-04-21T19:26 438.65 ['SPY'] 438.62567138671875 438.5926818847656 438.5595703125 438.5265197753906 438.49346923828125 438.46044921875 438.4275207519531 438.3945007324219 438.36138916015625 438.32830810546875 0.14658880233764648 0.2059730887413025 0.2530548572540283 0.29380911588668823 0.33058440685272217 0.36458685994148254 0.3965302109718323 0.4268771708011627 0.45594659447669983 0.483968585729599
2022-04-21T19:27 438.51 ['SPY'] 438.47357177734375 438.4339904785156 438.3944091796875 438.35504150390625 438.3155822753906 438.27618408203125 438.23663330078125 438.1971740722656 438.1576843261719 438.1183166503906 0.14658452570438385 0.20597009360790253 0.2530525326728821 0.2938069701194763 0.33058246970176697 0.3645850419998169 0.39652860164642334 0.42687565088272095 0.4559451937675476 0.48396721482276917
2022-04-21T19:28 438.7 ['SPY'] 438.6553649902344 438.6172180175781 438.579345703125 438.5412292480469 438.5032043457031 438.4651794433594 438.4271545410156 438.38909912109375 438.35107421875 438.3131103515625 0.1465868204832077 0.20597174763679504 0.2530537545681 0.2938081920146942 0.3305836021900177 0.36458608508110046 0.39652958512306213 0.42687666416168213 0.45594602823257446 0.48396795988082886
2022-04-21T19:29 438.87 ['SPY'] 438.83038330078125 438.7969055175781 438.763671875 438.7303466796875 438.69696044921875 438.66363525390625 438.6302795410156 438.596923828125 438.56353759765625 438.5301818847656 0.14658676087856293 0.20597176253795624 0.2530537247657776 0.2938081920146942 0.3305836617946625 0.36458608508110046 0.3965296149253845 0.4268765151500702 0.45594584941864014 0.48396793007850647
2022-04-21T19:30 439.38 ['SPY'] 439.3380126953125 439.3119812011719 439.28594970703125 439.2598571777344 439.23388671875 439.20782470703125 439.1818542480469 439.1558532714844 439.1297912597656 439.10369873046875 0.14660347998142242 0.20598365366458893 0.25306352972984314 0.2938166558742523 0.3305911719799042 0.36459293961524963 0.39653584361076355 0.4268823564052582 0.45595136284828186 0.4839731454849243
2022-04-21T19:32 439.4287 ['SPY'] 439.39434814453125 439.3689270019531 439.34332275390625 439.3178405761719 439.2923278808594 439.266845703125 439.24139404296875 439.2157897949219 439.19036865234375 439.1649169921875 0.14658983051776886 0.20597414672374725 0.2530558705329895 0.2938101589679718 0.33058544993400574 0.3645877540111542 0.39653119444847107 0.42687809467315674 0.4559474289417267 0.48396939039230347
2022-04-21T19:33 438.79 ['SPY'] 438.7635498046875 438.7200012207031 438.6763610839844 438.63262939453125 438.58905029296875 438.54547119140625 438.5018005371094 438.4582214355469 438.41448974609375 438.3708801269531 0.14660635590553284 0.20598620176315308 0.2530660033226013 0.2938191890716553 0.33059367537498474 0.3645954430103302 0.3965383470058441 0.4268849194049835 0.4559539556503296 0.4839755892753601
2022-04-21T19:34 438.47 ['SPY'] 438.43450927734375 438.3904113769531 438.3463134765625 438.3022155761719 438.2580871582031 438.21405029296875 438.16986083984375 438.1259460449219 438.08172607421875 438.03778076171875 0.1465899646282196 0.20597387850284576 0.2530553340911865 0.2938093841075897 0.33058443665504456 0.36458659172058105 0.3965297043323517 0.426876425743103 0.4559454023838043 0.48396727442741394
2022-04-21T19:35 437.975 ['SPY'] 437.93585205078125 437.8835144042969 437.8311767578125 437.77874755859375 437.726318359375 437.6739196777344 437.62158203125 437.5692138671875 437.5169372558594 437.4644775390625 0.14659743010997772 0.2059791088104248 0.2530595064163208 0.29381293058395386 0.3305875062942505 0.36458927392959595 0.3965320587158203 0.42687851190567017 0.4559473395347595 0.48396891355514526
2022-04-21T19:36 437.66 ['SPY'] 437.6053466796875 437.54302978515625 437.4804992675781 437.4181213378906 437.3556213378906 437.293212890625 437.2308349609375 437.16827392578125 437.10595703125 437.0435485839844 0.1465884894132614 0.2059725522994995 0.25305405259132385 0.29380807280540466 0.3305830955505371 0.36458513140678406 0.3965281844139099 0.4268747866153717 0.4559437334537506 0.48396536707878113
2022-04-21T19:37 437.68 ['SPY'] 437.6097412109375 437.5414123535156 437.4727783203125 437.4053039550781 437.33697509765625 437.2683410644531 437.2008361816406 437.1325378417969 437.06390380859375 436.9963684082031 0.14658404886722565 0.20596925914287567 0.2530517280101776 0.29380589723587036 0.33058100938796997 0.3645833730697632 0.3965264558792114 0.42687296867370605 0.45594218373298645 0.48396363854408264
2022-04-21T19:38 437.63 ['SPY'] 437.5612487792969 437.493896484375 437.4265441894531 437.3587646484375 437.29022216796875 437.2225036621094 437.1551513671875 437.0877685546875 437.0200500488281 436.9514465332031 0.14658397436141968 0.20596885681152344 0.253051221370697 0.29380545020103455 0.33058059215545654 0.3645826280117035 0.39652547240257263 0.4268721640110016 0.45594099164009094 0.48396241664886475
2022-04-21T19:39 437.83 ['SPY'] 437.76531982421875 437.7084655761719 437.6514892578125 437.5943908691406 437.53753662109375 437.4805603027344 437.4234619140625 437.3665771484375 437.30950927734375 437.2525634765625 0.14658768475055695 0.20597170293331146 0.25305306911468506 0.29380691051483154 0.33058157563209534 0.36458319425582886 0.3965259790420532 0.4268720746040344 0.4559405446052551 0.48396167159080505
2022-04-21T19:40 438.19 ['SPY'] 438.13299560546875 438.0880126953125 438.043212890625 437.99835205078125 437.9534606933594 437.9085998535156 437.86370849609375 437.8186950683594 437.77410888671875 437.7290954589844 0.14659523963928223 0.20597736537456512 0.2530578076839447 0.2938109040260315 0.3305851221084595 0.3645864725112915 0.3965287208557129 0.4268746078014374 0.4559427797794342 0.48396363854408264
2022-04-21T19:41 438.23 ['SPY'] 438.1834411621094 438.13909912109375 438.0951232910156 438.0513000488281 438.0068054199219 437.96343994140625 437.91888427734375 437.8752746582031 437.8311462402344 437.7869567871094 0.14658422768115997 0.20596890151500702 0.25305044651031494 0.29380419850349426 0.33057892322540283 0.36458030343055725 0.3965227007865906 0.42686840891838074 0.4559365212917328 0.48395732045173645
2022-04-21T19:42 438.24 ['SPY'] 438.1989440917969 438.1594543457031 438.1202392578125 438.0812072753906 438.0421142578125 438.00286865234375 437.96368408203125 437.9241638183594 437.8846435546875 437.84515380859375 0.14658355712890625 0.20596881210803986 0.2530500888824463 0.29380354285240173 0.33057793974876404 0.3645792305469513 0.3965214490890503 0.42686691880226135 0.4559347629547119 0.48395541310310364
2022-04-21T19:43 438.36 ['SPY'] 438.3139343261719 438.2723083496094 438.23126220703125 438.1898193359375 438.1485900878906 438.1072998046875 438.06591796875 438.0247497558594 437.9831848144531 437.9420166015625 0.1465848684310913 0.20596934854984283 0.2530503273010254 0.29380369186401367 0.3305777609348297 0.3645787239074707 0.39652061462402344 0.42686596512794495 0.45593342185020447 0.4839536249637604
2022-04-21T19:44 438.69 ['SPY'] 438.6467590332031 438.6143798828125 438.5819091796875 438.5494079589844 438.5169372558594 438.48455810546875 438.4521179199219 438.4197082519531 438.38726806640625 438.3548278808594 0.14659185707569122 0.20597392320632935 0.2530536949634552 0.2938061058521271 0.33057940006256104 0.3645796775817871 0.3965208828449249 0.42686545848846436 0.4559323191642761 0.4839519262313843
2022-04-21T19:45 438.155 ['SPY'] 438.1375427246094 438.1056823730469 438.0736083984375 438.0418395996094 438.0097961425781 437.97796630859375 437.94598388671875 437.91412353515625 437.8822326660156 437.85028076171875 0.14659875631332397 0.205979123711586 0.25305816531181335 0.2938099503517151 0.3305826783180237 0.36458250880241394 0.3965231776237488 0.42686742544174194 0.4559338688850403 0.4839528203010559
2022-04-21T19:46 437.78 ['SPY'] 437.7557678222656 437.72088623046875 437.6862487792969 437.65142822265625 437.6167297363281 437.5819091796875 437.5470886230469 437.512451171875 437.47772216796875 437.4429931640625 0.146591916680336 0.2059738039970398 0.2530534267425537 0.29380539059638977 0.3305782973766327 0.3645780384540558 0.3965187072753906 0.42686277627944946 0.45592907071113586 0.48394790291786194
2022-04-21T19:47 437.73 ['SPY'] 437.6944885253906 437.65789794921875 437.62127685546875 437.5846862792969 437.5480651855469 437.511474609375 437.474853515625 437.43829345703125 437.4017333984375 437.3652038574219 0.14658325910568237 0.20596742630004883 0.2530478835105896 0.2938004732131958 0.3305736184120178 0.36457359790802 0.3965143859386444 0.4268585443496704 0.4559248387813568 0.4839438199996948
2022-04-21T19:49 437.365 ['SPY'] 437.3319091796875 437.28936767578125 437.24688720703125 437.2043151855469 437.1617126464844 437.11920166015625 437.07659912109375 437.03399658203125 436.9914855957031 436.94879150390625 0.14658993482589722 0.20597237348556519 0.2530521750450134 0.2938042879104614 0.33057719469070435 0.36457696557044983 0.3965175747871399 0.42686161398887634 0.4559278190135956 0.48394668102264404
2022-04-21T19:51 438.31 ['SPY'] 438.26513671875 438.2426452636719 438.2200927734375 438.19769287109375 438.1750183105469 438.1524963378906 438.13006591796875 438.1075744628906 438.08502197265625 438.0625305175781 0.14662207663059235 0.20599566400051117 0.25307127833366394 0.29382073879241943 0.3305917978286743 0.36459001898765564 0.39652928709983826 0.426872193813324 0.45593738555908203 0.4839552342891693
2022-04-21T19:52 438.79 ['SPY'] 438.76251220703125 438.750244140625 438.73797607421875 438.7257385253906 438.7135009765625 438.7012634277344 438.68902587890625 438.6767578125 438.6643981933594 438.6521301269531 0.14660203456878662 0.20598089694976807 0.25305870175361633 0.2938094139099121 0.33058109879493713 0.36457982659339905 0.39651936292648315 0.4268624484539032 0.45592764019966125 0.48394548892974854
2022-04-21T19:53 438.685 ['SPY'] 438.67413330078125 438.66009521484375 438.64727783203125 438.6334228515625 438.6200256347656 438.6070861816406 438.59307861328125 438.5801696777344 438.5664978027344 438.55291748046875 0.14658303558826447 0.2059667408466339 0.25304660201072693 0.29379838705062866 0.33057069778442383 0.36456990242004395 0.39650973677635193 0.42685267329216003 0.45591798424720764 0.48393580317497253
2022-04-21T19:54 438.93 ['SPY'] 438.9137878417969 438.90496826171875 438.89617919921875 438.8872985839844 438.8785705566406 438.86962890625 438.8607482910156 438.85198974609375 438.8431701660156 438.83441162109375 0.14658670127391815 0.20596933364868164 0.25304868817329407 0.2938000559806824 0.3305721879005432 0.3645709455013275 0.3965104818344116 0.4268531799316406 0.45591819286346436 0.483935683965683
2022-04-21T19:55 438.44 ['SPY'] 438.4351806640625 438.41650390625 438.39788818359375 438.3793640136719 438.36083984375 438.34228515625 438.32373046875 438.3052673339844 438.28668212890625 438.2680969238281 0.14659661054611206 0.20597654581069946 0.2530546188354492 0.29380518198013306 0.3305765390396118 0.36457473039627075 0.39651376008987427 0.42685604095458984 0.4559207260608673 0.4839376211166382
2022-04-21T19:56 438.19 ['SPY'] 438.17767333984375 438.1578674316406 438.138427734375 438.11871337890625 438.0990905761719 438.0796813964844 438.0599060058594 438.0404052734375 438.02069091796875 438.00115966796875 0.1465868055820465 0.20596906542778015 0.2530478835105896 0.2937987744808197 0.330570250749588 0.3645683526992798 0.3965071737766266 0.42684921622276306 0.4559134244918823 0.4839300215244293
2022-04-21T19:57 438.01 ['SPY'] 437.9949951171875 437.9754333496094 437.955322265625 437.9357604980469 437.9156799316406 437.8961181640625 437.8761291503906 437.85650634765625 437.8364562988281 437.81689453125 0.1465841680765152 0.2059668004512787 0.2530457377433777 0.29379650950431824 0.3305678069591522 0.3645657002925873 0.3965042233467102 0.42684608697891235 0.45590999722480774 0.48392632603645325
2022-04-21T19:58 438.19 ['SPY'] 438.1640930175781 438.1438903808594 438.1236267089844 438.1035461425781 438.0831298828125 438.0631408691406 438.0429382324219 438.0226745605469 438.00262451171875 437.9822998046875 0.14658448100090027 0.20596688985824585 0.2530456781387329 0.29379627108573914 0.3305674195289612 0.36456498503685 0.39650335907936096 0.42684492468833923 0.4559086561203003 0.4839247167110443
2022-04-21T19:59 437.94 ['SPY'] 437.9243469238281 437.90191650390625 437.8796691894531 437.8573913574219 437.8350830078125 437.8127746582031 437.79052734375 437.7682800292969 437.7458190917969 437.7236328125 0.14658528566360474 0.20596736669540405 0.25304585695266724 0.2937961518764496 0.330566942691803 0.36456429958343506 0.3965023159980774 0.426843523979187 0.45590680837631226 0.4839225113391876
2022-04-22T13:30 436.63 ['SPY'] 436.6275329589844 436.587646484375 436.5475769042969 436.5074768066406 436.46759033203125 436.42755126953125 436.3876037597656 436.34747314453125 436.3075866699219 436.2674865722656 0.14669333398342133 0.20604734122753143 0.2531137466430664 0.2938573360443115 0.3306240141391754 0.3646187484264374 0.3965550363063812 0.4268951117992401 0.4559577703475952 0.48397329449653625
2022-04-22T13:31 436.7 ['SPY'] 436.65838623046875 436.6188659667969 436.5802307128906 436.541015625 436.5018310546875 436.46234130859375 436.4227600097656 436.38323974609375 436.34393310546875 436.3045349121094 0.1465827226638794 0.2059668004512787 0.25304630398750305 0.2937981188297272 0.3305705487728119 0.36456939578056335 0.396509051322937 0.4268522560596466 0.45591747760772705 0.4839351773262024
2022-04-22T13:32 436.55 ['SPY'] 436.5123291015625 436.47161865234375 436.4315185546875 436.3904113769531 436.349609375 436.30950927734375 436.2684631347656 436.22760009765625 436.1875 436.146484375 0.14658348262310028 0.20596744120121002 0.2530478239059448 0.29379981756210327 0.33057278394699097 0.36457231640815735 0.39651262760162354 0.42685630917549133 0.4559222161769867 0.48394057154655457
2022-04-22T13:33 436.95 ['SPY'] 436.9042663574219 436.8712463378906 436.838134765625 436.8050537109375 436.77191162109375 436.7388610839844 436.7059020996094 436.67279052734375 436.6396789550781 436.6065979003906 0.14659495651721954 0.2059759497642517 0.25305497646331787 0.2938065826892853 0.33057907223701477 0.3645785450935364 0.39651885628700256 0.426862508058548 0.4559285640716553 0.4839470088481903
2022-04-22T13:34 436.82 ['SPY'] 436.7888488769531 436.7552185058594 436.72161865234375 436.6880187988281 436.65435791015625 436.62066650390625 436.58697509765625 436.55316162109375 436.51934814453125 436.4856262207031 0.1465831845998764 0.2059675008058548 0.25304824113845825 0.293800950050354 0.33057427406311035 0.3645743727684021 0.39651522040367126 0.42685940861701965 0.455925852060318 0.4839448630809784
2022-04-22T13:35 436.2 ['SPY'] 436.1775817871094 436.1379089355469 436.09832763671875 436.05865478515625 436.01904296875 435.9794006347656 435.9397888183594 435.9001159667969 435.8604736328125 435.8208312988281 0.14660625159740448 0.20598486065864563 0.25306326150894165 0.2938147187232971 0.3305875062942505 0.36458733677864075 0.3965281844139099 0.4268726408481598 0.4559393525123596 0.4839586913585663
2022-04-22T13:36 436.445 ['SPY'] 436.40423583984375 436.37152099609375 436.3385925292969 436.3055419921875 436.2726135253906 436.23968505859375 436.2067565917969 436.1739196777344 436.1408386230469 436.10784912109375 0.14658737182617188 0.2059711217880249 0.2530519664287567 0.2938050329685211 0.33057889342308044 0.3645797371864319 0.3965214490890503 0.4268665611743927 0.45593389868736267 0.4839538633823395
2022-04-22T13:37 436.311 ['SPY'] 436.2725524902344 436.23065185546875 436.18994140625 436.1482238769531 436.1073303222656 436.0657958984375 436.0247802734375 435.98333740234375 435.94219970703125 435.90087890625 0.1465838998556137 0.2059687376022339 0.25304991006851196 0.29380348324775696 0.33057770133018494 0.36457884311676025 0.39652085304260254 0.426866352558136 0.4559341073036194 0.48395437002182007
2022-04-22T13:38 435.96 ['SPY'] 435.92901611328125 435.88897705078125 435.84869384765625 435.80859375 435.7683410644531 435.72821044921875 435.68817138671875 435.64801025390625 435.60784912109375 435.5676574707031 0.1465899795293808 0.20597334206104279 0.25305408239364624 0.29380735754966736 0.3305816650390625 0.3645828366279602 0.39652493596076965 0.4268706142902374 0.45593851804733276 0.4839591085910797
2022-04-22T13:39 435.525 ['SPY'] 435.4900207519531 435.44342041015625 435.39678955078125 435.3502502441406 435.3035583496094 435.2568664550781 435.2102966308594 435.1637268066406 435.1170349121094 435.0704345703125 0.14659453928470612 0.20597687363624573 0.25305745005607605 0.29381063580513 0.3305850028991699 0.36458635330200195 0.3965287506580353 0.42687466740608215 0.4559430181980133 0.48396384716033936
2022-04-22T13:40 435.0269 ['SPY'] 434.98675537109375 434.93310546875 434.8794860839844 434.8257751464844 434.7720947265625 434.7186279296875 434.6648864746094 434.6112976074219 434.5577087402344 434.504150390625 0.1465984284877777 0.20598001778125763 0.25306034088134766 0.29381370544433594 0.33058813214302063 0.36458978056907654 0.39653247594833374 0.4268786907196045 0.45594730973243713 0.4839686155319214
2022-04-22T13:41 434.7 ['SPY'] 434.6526794433594 434.5968017578125 434.5411071777344 434.4854431152344 434.42962646484375 434.3737487792969 434.3180236816406 434.2624206542969 434.20648193359375 434.1507568359375 0.14658930897712708 0.205973282456398 0.253054678440094 0.2938087284564972 0.33058375120162964 0.36458584666252136 0.3965289294719696 0.42687559127807617 0.4559445083141327 0.48396632075309753
2022-04-22T13:43 434.4032 ['SPY'] 434.3614501953125 434.3016662597656 434.2418212890625 434.1820983886719 434.12225341796875 434.0625 434.0027160644531 433.9428405761719 433.88311767578125 433.8233947753906 0.14660756289958954 0.20598669350147247 0.25306621193885803 0.2938191294670105 0.3305935561656952 0.36459529399871826 0.3965381979942322 0.4268847703933716 0.4559538662433624 0.4839755594730377
2022-04-22T13:44 434.28 ['SPY'] 434.2159423828125 434.1490783691406 434.0821228027344 434.015625 433.9491271972656 433.8828430175781 433.8163146972656 433.7493896484375 433.6824645996094 433.61602783203125 0.14658455550670624 0.20596987009048462 0.2530525326728821 0.2938072085380554 0.3305828869342804 0.3645856976509094 0.39652955532073975 0.42687666416168213 0.4559463858604431 0.48396867513656616
2022-04-22T13:45 434.55 ['SPY'] 434.4778137207031 434.4153747558594 434.35296630859375 434.2905578613281 434.2279357910156 434.1656494140625 434.1030578613281 434.040771484375 433.9782409667969 433.9158630371094 0.14659075438976288 0.2059747278690338 0.25305643677711487 0.2938108444213867 0.330586314201355 0.3645888864994049 0.3965325653553009 0.4268798232078552 0.45594945549964905 0.4839717745780945
2022-04-22T13:46 434.54 ['SPY'] 434.4791259765625 434.4207458496094 434.36212158203125 434.302978515625 434.24395751953125 434.1856994628906 434.1267395019531 434.06756591796875 434.0089111328125 433.9505310058594 0.1465844213962555 0.20596985518932343 0.25305259227752686 0.2938074469566345 0.33058345317840576 0.36458632349967957 0.3965302109718323 0.4268777072429657 0.45594751834869385 0.483970046043396
2022-04-22T13:47 434.45 ['SPY'] 434.3900146484375 434.3285827636719 434.2674560546875 434.2063293457031 434.1452331542969 434.08294677734375 434.0218811035156 433.9607849121094 433.8996276855469 433.8385314941406 0.14658430218696594 0.20596973598003387 0.2530524730682373 0.2938075661659241 0.3305836319923401 0.3645867705345154 0.3965305685997009 0.4268780052661896 0.45594775676727295 0.48397037386894226
2022-04-22T13:48 434.6999 ['SPY'] 434.6304931640625 434.5700988769531 434.5097961425781 434.4495544433594 434.38916015625 434.32879638671875 434.26861572265625 434.208251953125 434.1479797363281 434.08758544921875 0.14659041166305542 0.2059747576713562 0.2530568540096283 0.293811559677124 0.33058732748031616 0.3645901679992676 0.3965340554714203 0.4268815815448761 0.4559515714645386 0.4839741885662079
2022-04-22T13:49 434.8 ['SPY'] 434.7317810058594 434.6683349609375 434.6053771972656 434.5422058105469 434.4788513183594 434.415771484375 434.3526916503906 434.2894287109375 434.2261657714844 434.1631164550781 0.14658592641353607 0.2059713751077652 0.25305381417274475 0.2938086688518524 0.3305845856666565 0.36458757519721985 0.39653149247169495 0.4268791079521179 0.45594915747642517 0.4839717745780945
2022-04-22T13:50 435.18 ['SPY'] 435.1121826171875 435.0572509765625 435.00244140625 434.947509765625 434.8926696777344 434.83782958984375 434.782958984375 434.7281494140625 434.67327880859375 434.6185302734375 0.1465969681739807 0.20597930252552032 0.2530604600906372 0.2938145399093628 0.3305899500846863 0.3645925223827362 0.3965361714363098 0.4268835484981537 0.4559533894062042 0.4839758574962616
2022-04-22T13:51 435.25 ['SPY'] 435.1962890625 435.1470947265625 435.09765625 435.048095703125 434.9984130859375 434.9488525390625 434.8995056152344 434.8499755859375 434.8004150390625 434.7508544921875 0.14658553898334503 0.20597094297409058 0.25305360555648804 0.29380860924720764 0.3305845856666565 0.3645876944065094 0.39653170108795166 0.426879346370697 0.45594942569732666 0.48397213220596313
2022-04-22T13:52 435.538 ['SPY'] 435.4794006347656 435.4310302734375 435.3825988769531 435.33416748046875 435.28564453125 435.2372741699219 435.188720703125 435.1403503417969 435.0918884277344 435.0434265136719 0.14659202098846436 0.2059759646654129 0.2530578672885895 0.29381248354911804 0.3305881917476654 0.364591121673584 0.3965350091457367 0.4268825650215149 0.4559524953365326 0.4839751720428467
2022-04-22T13:53 435.097 ['SPY'] 435.04901123046875 434.9902038574219 434.9314880371094 434.8726806640625 434.8138732910156 434.75494384765625 434.6962585449219 434.63739013671875 434.5785217285156 434.5196533203125 0.14659249782562256 0.20597609877586365 0.2530578076839447 0.29381224513053894 0.33058789372444153 0.36459067463874817 0.3965345621109009 0.42688196897506714 0.4559519290924072 0.48397454619407654
2022-04-22T13:54 435.13 ['SPY'] 435.06787109375 435.0086669921875 434.9488220214844 434.889404296875 434.82977294921875 434.7702941894531 434.7107238769531 434.65118408203125 434.5916748046875 434.53204345703125 0.14658424258232117 0.2059701830148697 0.25305289030075073 0.2938080132007599 0.3305841088294983 0.3645872175693512 0.396531343460083 0.42687904834747314 0.4559490978717804 0.48397186398506165
2022-04-22T13:56 434.96 ['SPY'] 434.8946533203125 434.8266296386719 434.7587890625 434.6903991699219 434.6222229003906 434.554443359375 434.48602294921875 434.4178466796875 434.3502197265625 434.28173828125 0.14658451080322266 0.20597033202648163 0.2530531585216522 0.2938081622123718 0.33058425784111023 0.3645874261856079 0.39653149247169495 0.42687925696372986 0.4559493362903595 0.48397204279899597
2022-04-22T13:57 434.51 ['SPY'] 434.4512939453125 434.38140869140625 434.3114318847656 434.2415771484375 434.171630859375 434.1015625 434.0317687988281 433.9617919921875 433.8918151855469 433.8218078613281 0.1465938687324524 0.20597727596759796 0.25305891036987305 0.2938133776187897 0.3305889666080475 0.3645918369293213 0.396535724401474 0.4268832802772522 0.4559531509876251 0.4839757978916168
2022-04-22T13:58 434.64 ['SPY'] 434.56878662109375 434.5030212402344 434.4371337890625 434.3713684082031 434.30548095703125 434.2398376464844 434.1738586425781 434.1081237792969 434.0422058105469 433.9765625 0.1465858817100525 0.20597143471240997 0.25305408239364624 0.29380908608436584 0.3305851221084595 0.36458826065063477 0.3965323269367218 0.4268800616264343 0.45595017075538635 0.4839729070663452
2022-04-22T13:59 434.36 ['SPY'] 434.2924499511719 434.21881103515625 434.14520263671875 434.07147216796875 433.9978942871094 433.9242858886719 433.8507385253906 433.77716064453125 433.70361328125 433.6302185058594 0.14658625423908234 0.20597150921821594 0.25305402278900146 0.2938089668750763 0.33058494329452515 0.3645879626274109 0.39653199911117554 0.4268796443939209 0.45594969391822815 0.483972430229187
2022-04-22T14:00 434.09 ['SPY'] 434.0146789550781 433.93328857421875 433.8521728515625 433.77081298828125 433.6896667480469 433.60870361328125 433.52716064453125 433.4461364746094 433.3648681640625 433.2835998535156 0.14658626914024353 0.20597141981124878 0.2530538737773895 0.29380881786346436 0.33058473467826843 0.36458781361579895 0.3965318202972412 0.4268794357776642 0.4559495151042938 0.48397231101989746
2022-04-22T14:02 434.74 ['SPY'] 434.6748962402344 434.6001281738281 434.5254821777344 434.4508361816406 434.3761901855469 434.3015441894531 434.22674560546875 434.1521911621094 434.0774230957031 434.0028381347656 0.14658938348293304 0.2059738039970398 0.2530559003353119 0.29381054639816284 0.33058637380599976 0.36458927392959595 0.39653319120407104 0.42688074707984924 0.4559507668018341 0.4839734435081482
2022-04-22T14:03 434.5 ['SPY'] 434.421630859375 434.33856201171875 434.25543212890625 434.1721496582031 434.0890197753906 434.0059814453125 433.9227294921875 433.8395080566406 433.7563781738281 433.6733703613281 0.146586075425148 0.2059716284275055 0.25305432081222534 0.2938094437122345 0.3305855393409729 0.3645886480808258 0.3965327739715576 0.42688053846359253 0.4559507369995117 0.48397350311279297
2022-04-22T14:04 434.61 ['SPY'] 434.5338439941406 434.4634094238281 434.3924865722656 434.3216857910156 434.250732421875 434.17987060546875 434.1094055175781 434.03851318359375 433.9676818847656 433.89678955078125 0.14658568799495697 0.2059711366891861 0.25305360555648804 0.29380857944488525 0.3305845260620117 0.364587664604187 0.3965316414833069 0.42687925696372986 0.4559493362903595 0.4839719831943512
2022-04-22T14:05 434.63 ['SPY'] 434.56231689453125 434.49725341796875 434.4328918457031 434.367919921875 434.3025207519531 434.2377624511719 434.1733703613281 434.1082763671875 434.04296875 433.978271484375 0.14658431708812714 0.20597028732299805 0.25305289030075073 0.29380789399147034 0.33058401942253113 0.36458703875541687 0.39653125405311584 0.42687880992889404 0.4559488892555237 0.483971506357193
2022-04-22T14:06 435.56 ['SPY'] 435.4900817871094 435.4486999511719 435.4075927734375 435.3661804199219 435.3250427246094 435.2835998535156 435.2425231933594 435.2010498046875 435.15985107421875 435.1185302734375 0.1466475874185562 0.20601630210876465 0.25309133529663086 0.2938418388366699 0.33061483502388 0.36461570858955383 0.39655810594558716 0.4269043207168579 0.4559733271598816 0.48399513959884644
2022-04-22T14:07 435.57 ['SPY'] 435.5320129394531 435.4969482421875 435.4613952636719 435.4257507324219 435.3905334472656 435.354736328125 435.3194885253906 435.2842102050781 435.2481384277344 435.213134765625 0.14658477902412415 0.20597031712532043 0.2530530095100403 0.29380807280540466 0.3305841088294983 0.3645872175693512 0.39653128385543823 0.42687898874282837 0.4559490382671356 0.4839716851711273
2022-04-22T14:08 435.66 ['SPY'] 435.6220703125 435.58758544921875 435.55316162109375 435.519287109375 435.48486328125 435.4505310058594 435.4159851074219 435.382080078125 435.3477478027344 435.31341552734375 0.1465848833322525 0.2059706151485443 0.25305336713790894 0.29380831122398376 0.3305842876434326 0.36458733677864075 0.39653146266937256 0.42687901854515076 0.45594900846481323 0.4839717149734497
2022-04-22T14:09 435.46 ['SPY'] 435.4278259277344 435.39111328125 435.35443115234375 435.3176574707031 435.28082275390625 435.243896484375 435.2070007324219 435.1700134277344 435.1332092285156 435.09637451171875 0.14658527076244354 0.20597079396247864 0.2530534565448761 0.2938084602355957 0.33058440685272217 0.36458733677864075 0.3965313136577606 0.426878958940506 0.45594891905784607 0.48397162556648254
2022-04-22T14:10 435.31 ['SPY'] 435.270263671875 435.2274475097656 435.1846008300781 435.1416931152344 435.09869384765625 435.05584716796875 435.01300048828125 434.97021484375 434.92742919921875 434.8846740722656 0.1465846449136734 0.20597028732299805 0.2530529201030731 0.2938079535961151 0.3305840790271759 0.36458706855773926 0.3965310752391815 0.4268786609172821 0.4559486508369446 0.4839712977409363
2022-04-22T14:11 435.2099 ['SPY'] 435.1610412597656 435.1104431152344 435.05963134765625 435.0096130371094 434.95855712890625 434.90863037109375 434.857421875 434.80755615234375 434.75653076171875 434.706298828125 0.14658397436141968 0.20596985518932343 0.2530527114868164 0.2938077747821808 0.3305838406085968 0.3645869195461273 0.39653101563453674 0.42687854170799255 0.4559485614299774 0.4839712083339691
2022-04-22T14:12 434.75 ['SPY'] 434.7030334472656 434.6441955566406 434.5853271484375 434.5265808105469 434.46771240234375 434.4089050292969 434.3501281738281 434.2913818359375 434.2325744628906 434.1737060546875 0.14659468829631805 0.20597772300243378 0.2530592083930969 0.29381346702575684 0.3305889964103699 0.36459168791770935 0.3965354561805725 0.42688286304473877 0.4559527635574341 0.48397526144981384
2022-04-22T14:13 434.7699 ['SPY'] 434.70880126953125 434.64984130859375 434.5914611816406 434.5321960449219 434.4728698730469 434.4145812988281 434.3555603027344 434.29608154296875 434.2376403808594 434.1787109375 0.14658407866954803 0.20597000420093536 0.25305286049842834 0.293807715177536 0.33058393001556396 0.36458685994148254 0.39653074741363525 0.4268786609172821 0.4559485912322998 0.4839712083339691
2022-04-22T14:14 434.5 ['SPY'] 434.4403991699219 434.37493896484375 434.30938720703125 434.243896484375 434.1783752441406 434.1128234863281 434.04754638671875 433.9818115234375 433.9165344238281 433.85089111328125 0.14658628404140472 0.20597146451473236 0.25305384397506714 0.2938086688518524 0.33058449625968933 0.3645874559879303 0.3965313136577606 0.426878958940506 0.4559488892555237 0.483971506357193
2022-04-22T14:15 434.54 ['SPY'] 434.4666748046875 434.396484375 434.3263244628906 434.2561340332031 434.18597412109375 434.11578369140625 434.04559326171875 433.9754333496094 433.9052429199219 433.8350830078125 0.14658431708812714 0.20597006380558014 0.2530527114868164 0.2938077449798584 0.33058372139930725 0.3645867109298706 0.39653074741363525 0.42687827348709106 0.4559483230113983 0.4839709997177124
2022-04-22T14:16 433.8442 ['SPY'] 433.7899169921875 433.7172546386719 433.6446533203125 433.5721435546875 433.4994812011719 433.4268798828125 433.354248046875 433.2817077636719 433.209228515625 433.1365661621094 0.14660990238189697 0.20598919689655304 0.25306907296180725 0.2938225269317627 0.3305974304676056 0.36459967494010925 0.3965432047843933 0.4268903136253357 0.4559600353240967 0.4839824438095093
2022-04-22T14:17 433.87 ['SPY'] 433.8013610839844 433.73492431640625 433.6692199707031 433.60284423828125 433.5359802246094 433.46990966796875 433.4039611816406 433.3374328613281 433.27081298828125 433.20501708984375 0.14658401906490326 0.20597003400325775 0.253052681684494 0.29380762577056885 0.33058372139930725 0.3645864725112915 0.39653053879737854 0.42687806487083435 0.4559480547904968 0.48397067189216614
2022-04-22T14:18 433.805 ['SPY'] 433.7380676269531 433.6723937988281 433.60589599609375 433.5390319824219 433.4725646972656 433.4068603515625 433.34039306640625 433.27349853515625 433.2071838378906 433.14141845703125 0.1465843915939331 0.20596981048583984 0.25305238366127014 0.2938076853752136 0.33058375120162964 0.36458638310432434 0.396530419588089 0.4268781542778015 0.45594802498817444 0.48397061228752136
2022-04-22T14:19 433.9485 ['SPY'] 433.8843688964844 433.82623291015625 433.76800537109375 433.7098693847656 433.6516418457031 433.5935974121094 433.5354919433594 433.477294921875 433.419189453125 433.361083984375 0.14658662676811218 0.20597189664840698 0.2530543804168701 0.29380929470062256 0.33058521151542664 0.36458805203437805 0.3965320587158203 0.42687955498695374 0.45594948530197144 0.4839721620082855
2022-04-22T14:20 433.38 ['SPY'] 433.3230895996094 433.2517395019531 433.18048095703125 433.1090087890625 433.0377502441406 432.9664306640625 432.8950500488281 432.8237609863281 432.7524108886719 432.6810302734375 0.146598681807518 0.20598004758358002 0.25306063890457153 0.29381439089775085 0.3305894434452057 0.36459165811538696 0.39653515815734863 0.42688223719596863 0.45595186948776245 0.4839741587638855
2022-04-22T14:22 433.07 ['SPY'] 432.97210693359375 432.8758850097656 432.7789001464844 432.6814880371094 432.5845031738281 432.48828125 432.39129638671875 432.2938537597656 432.19683837890625 432.1006164550781 0.1465849131345749 0.2059696912765503 0.25305238366127014 0.2938076853752136 0.33058369159698486 0.3645864725112915 0.39653047919273376 0.42687803506851196 0.45594802498817444 0.4839707314968109
2022-04-22T14:23 433.0875 ['SPY'] 432.9892883300781 432.8941345214844 432.7989501953125 432.7037658691406 432.6085205078125 432.5135803222656 432.41876220703125 432.3236083984375 432.2285461425781 432.1334533691406 0.14658477902412415 0.20597043633460999 0.25305303931236267 0.2938080132007599 0.3305840492248535 0.36458685994148254 0.3965309262275696 0.426878422498703 0.45594826340675354 0.4839709401130676
2022-04-22T14:24 433.08 ['SPY'] 432.97784423828125 432.8794860839844 432.7801513671875 432.6813049316406 432.58245849609375 432.4830322265625 432.3845520019531 432.2849426269531 432.1866760253906 432.0870056152344 0.1465846747159958 0.2059701383113861 0.25305256247520447 0.2938074469566345 0.3305833339691162 0.3645862936973572 0.3965302109718323 0.4268777668476105 0.45594754815101624 0.4839700162410736
2022-04-22T14:25 433.1 ['SPY'] 433.0062561035156 432.916015625 432.824951171875 432.73486328125 432.64453125 432.55352783203125 432.4635009765625 432.37298583984375 432.2822265625 432.1921691894531 0.14658449590206146 0.20597033202648163 0.25305283069610596 0.2938075363636017 0.330583393573761 0.3645862936973572 0.39653000235557556 0.42687734961509705 0.4559471905231476 0.4839695990085602
2022-04-22T14:26 433.16 ['SPY'] 433.07037353515625 432.9851379394531 432.89990234375 432.81463623046875 432.7293395996094 432.6441345214844 432.5588684082031 432.4736022949219 432.3882751464844 432.30291748046875 0.146585151553154 0.2059706300497055 0.2530530095100403 0.2938077747821808 0.33058351278305054 0.3645862340927124 0.3965299725532532 0.4268772602081299 0.45594701170921326 0.4839693009853363
2022-04-22T14:27 433.32 ['SPY'] 433.2330322265625 433.1534118652344 433.0736389160156 432.9939880371094 432.91424560546875 432.83447265625 432.7547302246094 432.6749267578125 432.59521484375 432.515625 0.14658792316913605 0.20597270131111145 0.2530548572540283 0.2938094437122345 0.33058497309684753 0.36458760499954224 0.39653128385543823 0.4268784821033478 0.4559480547904968 0.48397040367126465
2022-04-22T14:28 433.2401 ['SPY'] 433.1564636230469 433.07196044921875 432.98876953125 432.9042663574219 432.82122802734375 432.7369079589844 432.65362548828125 432.56915283203125 432.48590087890625 432.4015197753906 0.14658433198928833 0.20596955716609955 0.25305211544036865 0.29380691051483154 0.33058246970176697 0.3645849823951721 0.3965287208557129 0.4268759489059448 0.45594534277915955 0.4839678108692169
2022-04-22T14:29 432.9143 ['SPY'] 432.8370666503906 432.75250244140625 432.66802978515625 432.58367919921875 432.499267578125 432.4148254394531 432.33038330078125 432.2459716796875 432.1614990234375 432.0770568847656 0.14658820629119873 0.20597323775291443 0.25305551290512085 0.2938101291656494 0.3305858373641968 0.36458849906921387 0.3965322971343994 0.42687949538230896 0.455949068069458 0.48397138714790344
2022-04-22T14:30 433.06 ['SPY'] 432.99346923828125 432.93292236328125 432.8722229003906 432.8116149902344 432.7508850097656 432.690185546875 432.6294860839844 432.5688781738281 432.50830078125 432.4477233886719 0.14658606052398682 0.20597116649150848 0.2530531585216522 0.29380762577056885 0.33058300614356995 0.36458534002304077 0.3965287506580353 0.42687565088272095 0.4559449255466461 0.4839668571949005
2022-04-22T14:31 433.08 ['SPY'] 433.0162048339844 432.9548645019531 432.8934020996094 432.8319091796875 432.77032470703125 432.708984375 432.6478576660156 432.586669921875 432.5255126953125 432.4642639160156 0.1465841680765152 0.2059696912765503 0.25305187702178955 0.29380643367767334 0.33058202266693115 0.364584356546402 0.3965277075767517 0.4268745481967926 0.45594385266304016 0.48396578431129456
2022-04-22T14:32 433.26 ['SPY'] 433.1968078613281 433.1407775878906 433.08477783203125 433.028564453125 432.97259521484375 432.9164123535156 432.8603515625 432.80426025390625 432.7481384277344 432.6921691894531 0.14658774435520172 0.20597244799137115 0.25305435061454773 0.2938087582588196 0.33058401942253113 0.36458638310432434 0.3965297043323517 0.42687657475471497 0.4559458792209625 0.483967661857605
2022-04-22T14:34 433.39 ['SPY'] 433.3238525390625 433.2634582519531 433.2030029296875 433.1426696777344 433.0823669433594 433.02197265625 432.9615783691406 432.9010925292969 432.8408508300781 432.78045654296875 0.14658626914024353 0.20597118139266968 0.25305303931236267 0.29380735754966736 0.33058255910873413 0.3645848035812378 0.3965279757976532 0.4268748462200165 0.45594388246536255 0.48396575450897217
2022-04-22T14:35 433.46 ['SPY'] 433.39910888671875 433.3428039550781 433.28570556640625 433.229248046875 433.1725769042969 433.1155700683594 433.0593566894531 433.001953125 432.94580078125 432.88885498046875 0.14658485352993011 0.20596981048583984 0.25305187702178955 0.2938060462474823 0.3305812180042267 0.36458343267440796 0.39652663469314575 0.4268733859062195 0.4559422433376312 0.48396384716033936
2022-04-22T14:36 433.36 ['SPY'] 433.3130187988281 433.2646789550781 433.21630859375 433.1687316894531 433.12054443359375 433.0718994140625 433.0232849121094 432.9750671386719 432.9276123046875 432.8794250488281 0.14658360183238983 0.20596911013126373 0.25305137038230896 0.2938055694103241 0.33058077096939087 0.36458271741867065 0.3965259790420532 0.42687249183654785 0.4559413492679596 0.4839629530906677
2022-04-22T14:37 433.8513 ['SPY'] 433.7914123535156 433.7472839355469 433.703125 433.6589050292969 433.6148681640625 433.570556640625 433.5264892578125 433.48223876953125 433.43817138671875 433.3938903808594 0.14660246670246124 0.2059827744960785 0.25306254625320435 0.2938154339790344 0.3305896520614624 0.3645910322666168 0.3965335786342621 0.4268796145915985 0.4559480845928192 0.4839692711830139
2022-04-22T14:38 433.315 ['SPY'] 433.2784118652344 433.22802734375 433.1777038574219 433.1272888183594 433.0769958496094 433.0264892578125 432.97625732421875 432.9258117675781 432.8755187988281 432.8251037597656 0.14659766852855682 0.20597952604293823 0.253059983253479 0.2938133180141449 0.33058780431747437 0.3645893633365631 0.39653196930885315 0.4268781244754791 0.45594674348831177 0.4839679002761841
2022-04-22T14:39 433.14 ['SPY'] 433.0965881347656 433.0491027832031 433.00164794921875 432.9541320800781 432.90679931640625 432.85906982421875 432.8116149902344 432.7641906738281 432.716552734375 432.66925048828125 0.146585151553154 0.20597009360790253 0.25305184721946716 0.29380592703819275 0.33058086037635803 0.3645826280117035 0.396525502204895 0.4268716871738434 0.45594027638435364 0.4839615523815155
2022-04-22T14:41 432.79 ['SPY'] 432.7545166015625 432.71710205078125 432.6789855957031 432.6415100097656 432.6037902832031 432.5658264160156 432.52850341796875 432.49053955078125 432.45263671875 432.4153747558594 0.1465838998556137 0.2059691995382309 0.2530510127544403 0.2938050627708435 0.330579936504364 0.36458179354667664 0.3965246081352234 0.42687076330184937 0.4559393525123596 0.4839605987071991
2022-04-22T14:42 432.545 ['SPY'] 432.51458740234375 432.47796630859375 432.44134521484375 432.4047546386719 432.3681335449219 432.3315124511719 432.2948913574219 432.2583312988281 432.2217102050781 432.18511962890625 0.14658626914024353 0.20597071945667267 0.2530522346496582 0.29380616545677185 0.3305809795856476 0.36458271741867065 0.3965255618095398 0.426871657371521 0.45594024658203125 0.4839614927768707
2022-04-22T14:43 432.6 ['SPY'] 432.5556945800781 432.51348876953125 432.4713134765625 432.4299011230469 432.3881530761719 432.3456726074219 432.30364990234375 432.2624206542969 432.22039794921875 432.17791748046875 0.14658400416374207 0.205968976020813 0.25305110216140747 0.2938051223754883 0.33058029413223267 0.3645820915699005 0.39652514457702637 0.42687147855758667 0.4559401869773865 0.48396164178848267
2022-04-22T14:44 432.73 ['SPY'] 432.69671630859375 432.6686096191406 432.6401672363281 432.6115417480469 432.58343505859375 432.55499267578125 432.5264892578125 432.4981994628906 432.4698486328125 432.4414367675781 0.14658527076244354 0.20597012341022491 0.2530519366264343 0.2938060760498047 0.33058100938796997 0.36458292603492737 0.39652585983276367 0.42687225341796875 0.45594102144241333 0.48396238684654236
2022-04-22T14:45 432.78 ['SPY'] 432.751708984375 432.72674560546875 432.70074462890625 432.6752014160156 432.6496887207031 432.6236877441406 432.5986633300781 432.5729064941406 432.547119140625 432.5216979980469 0.14658433198928833 0.20596954226493835 0.2530513405799866 0.29380565881729126 0.3305807411670685 0.36458298563957214 0.39652591943740845 0.4268724024295807 0.45594117045402527 0.48396268486976624
2022-04-22T14:46 432.8982 ['SPY'] 432.86578369140625 432.8374328613281 432.8095397949219 432.7816162109375 432.7535705566406 432.7254333496094 432.6971740722656 432.6691589355469 432.6412353515625 432.6131896972656 0.14658498764038086 0.2059701681137085 0.2530519962310791 0.2938062250614166 0.33058127760887146 0.3645833432674408 0.39652642607688904 0.4268728792667389 0.45594167709350586 0.4839632213115692
2022-04-22T14:47 432.939 ['SPY'] 432.9100036621094 432.8826599121094 432.8553161621094 432.8279724121094 432.80084228515625 432.7738342285156 432.7469177246094 432.719970703125 432.69293212890625 432.6658020019531 0.14658407866954803 0.2059691846370697 0.2530513405799866 0.2938058078289032 0.3305809497833252 0.36458295583724976 0.39652588963508606 0.4268725514411926 0.45594146847724915 0.4839630722999573
2022-04-22T14:48 433.04 ['SPY'] 433.0120849609375 432.9881286621094 432.96405029296875 432.94000244140625 432.9158935546875 432.89178466796875 432.8675231933594 432.84332275390625 432.8193359375 432.7953796386719 0.1465846747159958 0.2059698849916458 0.2530519664287567 0.293806254863739 0.3305814266204834 0.3645836114883423 0.39652663469314575 0.4268733561038971 0.4559422731399536 0.48396381735801697
2022-04-22T14:49 433.18 ['SPY'] 433.14898681640625 433.12322998046875 433.09722900390625 433.0714416503906 433.0454406738281 433.01959228515625 432.99365234375 432.9677429199219 432.9418640136719 432.91595458984375 0.1465855836868286 0.20597054064273834 0.2530525028705597 0.29380670189857483 0.3305818438529968 0.3645839989185333 0.3965270519256592 0.4268736243247986 0.45594263076782227 0.483964204788208
2022-04-22T14:50 432.69 ['SPY'] 432.6675720214844 432.63177490234375 432.5959777832031 432.560302734375 432.52447509765625 432.48876953125 432.4530334472656 432.4173889160156 432.3816223144531 432.3458251953125 0.14659638702869415 0.2059781700372696 0.25305864214897156 0.2938120365142822 0.3305864930152893 0.3645881712436676 0.3965308964252472 0.4268772006034851 0.4559459686279297 0.48396727442741394
2022-04-22T14:51 432.59 ['SPY'] 432.5478820800781 432.50421142578125 432.46044921875 432.41607666015625 432.3728332519531 432.3283996582031 432.2845764160156 432.2410888671875 432.196533203125 432.1531677246094 0.14658410847187042 0.20596928894519806 0.2530514895915985 0.29380595684051514 0.3305811882019043 0.36458325386047363 0.39652642607688904 0.42687320709228516 0.45594218373298645 0.4839636981487274
2022-04-22T14:52 432.72 ['SPY'] 432.6719055175781 432.62884521484375 432.5857238769531 432.5425720214844 432.49945068359375 432.4563293457031 432.41314697265625 432.3699035644531 432.3269348144531 432.28387451171875 0.14658550918102264 0.20597058534622192 0.25305265188217163 0.29380691051483154 0.3305821120738983 0.3645842969417572 0.396527498960495 0.42687416076660156 0.45594313740730286 0.483964741230011
2022-04-22T14:53 432.32 ['SPY'] 432.27593994140625 432.2216491699219 432.16754150390625 432.1132507324219 432.0592041015625 432.0049743652344 431.9508361816406 431.89666748046875 431.842529296875 431.7884521484375 0.1465914100408554 0.20597504079341888 0.25305646657943726 0.2938104271888733 0.33058539032936096 0.3645874261856079 0.39653053879737854 0.4268771708011627 0.4559461176395416 0.48396769165992737
2022-04-22T14:54 432.44 ['SPY'] 432.390380859375 432.3453369140625 432.2999572753906 432.2547912597656 432.2098083496094 432.16473388671875 432.1196594238281 432.07421875 432.0291748046875 431.984130859375 0.1465849131345749 0.20597010850906372 0.25305208563804626 0.29380637407302856 0.3305814862251282 0.36458367109298706 0.3965267837047577 0.4268733859062195 0.45594239234924316 0.4839639365673065
2022-04-22T14:55 432.32 ['SPY'] 432.2747802734375 432.2266845703125 432.1795349121094 432.1319274902344 432.08428955078125 432.03717041015625 431.9891662597656 431.9422302246094 431.8941345214844 431.84698486328125 0.14658403396606445 0.20596939325332642 0.2530513405799866 0.29380571842193604 0.3305809795856476 0.36458319425582886 0.39652636647224426 0.42687299847602844 0.4559420347213745 0.4839635193347931
2022-04-22T14:57 432.79 ['SPY'] 432.75469970703125 432.72552490234375 432.69622802734375 432.6669006347656 432.63763427734375 432.6081237792969 432.5789794921875 432.549560546875 432.5202941894531 432.4910583496094 0.14658650755882263 0.20597121119499207 0.25305306911468506 0.2938072085380554 0.33058229088783264 0.364584356546402 0.39652732014656067 0.42687395215034485 0.4559428095817566 0.48396438360214233
2022-04-22T14:58 432.61 ['SPY'] 432.5801696777344 432.545654296875 432.51141357421875 432.4771728515625 432.443115234375 432.4090576171875 432.3746337890625 432.3404235839844 432.3062438964844 432.2721862792969 0.14658495783805847 0.20596995949745178 0.2530519962310791 0.2938062846660614 0.3305814266204834 0.3645836114883423 0.39652660489082336 0.4268732964992523 0.45594218373298645 0.48396381735801697
2022-04-22T14:59 432.309 ['SPY'] 432.2823791503906 432.2479553222656 432.2132873535156 432.17889404296875 432.14453125 432.10986328125 432.0752868652344 432.0409851074219 432.0063171386719 431.97174072265625 0.14658865332603455 0.2059728503227234 0.25305449962615967 0.2938084900379181 0.33058351278305054 0.3645855486392975 0.39652857184410095 0.4268750846385956 0.4559440314769745 0.48396557569503784
2022-04-22T15:00 432.65 ['SPY'] 432.6143493652344 432.5892028808594 432.56414794921875 432.53900146484375 432.5138244628906 432.4887390136719 432.46343994140625 432.4383850097656 432.413330078125 432.3882751464844 0.14659260213375092 0.20597633719444275 0.25305789709091187 0.2938120365142822 0.33058711886405945 0.3645893633365631 0.3965325653553009 0.42687925696372986 0.45594844222068787 0.48397019505500793
2022-04-22T15:01 432.51 ['SPY'] 432.4675598144531 432.42230224609375 432.3775939941406 432.3330383300781 432.28765869140625 432.24273681640625 432.1979064941406 432.15313720703125 432.1078186035156 432.0629577636719 0.1465838998556137 0.20596952736377716 0.2530514895915985 0.2938060164451599 0.3305811285972595 0.3645833432674408 0.3965264856815338 0.426873117685318 0.45594221353530884 0.4839637875556946
2022-04-22T15:02 432.445 ['SPY'] 432.40673828125 432.36798095703125 432.32989501953125 432.2906799316406 432.251708984375 432.21356201171875 432.1745910644531 432.1353454589844 432.0968933105469 432.0585021972656 0.1465839147567749 0.20596925914287567 0.2530513405799866 0.29380548000335693 0.33058077096939087 0.36458295583724976 0.39652588963508606 0.4268726110458374 0.4559413492679596 0.48396313190460205
2022-04-22T15:03 431.97 ['SPY'] 431.94000244140625 431.8972473144531 431.8545227050781 431.8117980957031 431.7690734863281 431.7263488769531 431.68359375 431.640869140625 431.59814453125 431.5553894042969 0.14659598469734192 0.20597806572914124 0.25305867195129395 0.293812096118927 0.330586701631546 0.3645884394645691 0.3965311646461487 0.42687752842903137 0.4559462368488312 0.4839676022529602
2022-04-22T15:04 432.12 ['SPY'] 432.0724182128906 432.0301513671875 431.98773193359375 431.9454650878906 431.90313720703125 431.860595703125 431.818359375 431.7762145996094 431.7337951660156 431.6915283203125 0.1465853750705719 0.20597043633460999 0.25305235385894775 0.2938065528869629 0.3305817246437073 0.36458393931388855 0.39652693271636963 0.4268735349178314 0.4559425413608551 0.48396405577659607
2022-04-22T15:06 432.18 ['SPY'] 432.13494873046875 432.0924987792969 432.0506286621094 432.00860595703125 431.9665832519531 431.9243469238281 431.8824768066406 431.8404541015625 431.7984313964844 431.75616455078125 0.1465846449136734 0.20597009360790253 0.2530521750450134 0.2938065528869629 0.3305818736553192 0.3645842373371124 0.39652734994888306 0.4268741011619568 0.45594322681427 0.4839649200439453
2022-04-22T15:07 432.8 ['SPY'] 432.7330627441406 432.6859130859375 432.6387939453125 432.59173583984375 432.54449462890625 432.4975280761719 432.4504089355469 432.40325927734375 432.35614013671875 432.3089294433594 0.14661428332328796 0.20599165558815002 0.25307026505470276 0.2938224673271179 0.33059632778167725 0.3645974099636078 0.39653971791267395 0.426885724067688 0.4559541642665863 0.4839753806591034
2022-04-22T15:08 432.695 ['SPY'] 432.6475524902344 432.5987854003906 432.54998779296875 432.5011901855469 432.4523620605469 432.4035339355469 432.354736328125 432.3059387207031 432.2571105957031 432.20831298828125 0.14658358693122864 0.20596890151500702 0.25305086374282837 0.29380500316619873 0.33058005571365356 0.3645819425582886 0.3965248465538025 0.42687126994132996 0.4559400975704193 0.48396143317222595
2022-04-22T15:09 433.28 ['SPY'] 433.2210693359375 433.18060302734375 433.1400146484375 433.0993957519531 433.0588073730469 433.0182800292969 432.9777526855469 432.937255859375 432.8966369628906 432.8562316894531 0.146609365940094 0.20598770678043365 0.25306636095046997 0.29381847381591797 0.3305920958518982 0.36459290981292725 0.39653488993644714 0.42688050866127014 0.4559485912322998 0.48396924138069153
2022-04-22T15:10 433.14 ['SPY'] 433.1029357910156 433.0638427734375 433.02496337890625 432.9859313964844 432.9466247558594 432.9071044921875 432.8677062988281 432.8286437988281 432.7895202636719 432.7506103515625 0.14658379554748535 0.2059686779975891 0.25305020809173584 0.2938040494918823 0.3305785357952118 0.3645799160003662 0.3965223431587219 0.42686811089515686 0.45593613386154175 0.483956903219223
2022-04-22T15:11 432.75 ['SPY'] 432.7171325683594 432.67388916015625 432.6307678222656 432.5876770019531 432.5444641113281 432.50140380859375 432.4581298828125 432.4150695800781 432.37188720703125 432.3287658691406 0.14659148454666138 0.2059742659330368 0.2530546486377716 0.29380759596824646 0.3305814862251282 0.36458227038383484 0.39652401208877563 0.42686930298805237 0.45593687891960144 0.4839569926261902
2022-04-22T15:12 432.93 ['SPY'] 432.8854064941406 432.8467102050781 432.80841064453125 432.76983642578125 432.7313232421875 432.6929016113281 432.6540832519531 432.6158447265625 432.5774230957031 432.5386962890625 0.1465853899717331 0.20596934854984283 0.2530499994754791 0.2938028872013092 0.3305765390396118 0.3645769953727722 0.39651843905448914 0.4268631935119629 0.455930233001709 0.4839498996734619
2022-04-22T15:13 432.945 ['SPY'] 432.9131164550781 432.8825378417969 432.8519592285156 432.82135009765625 432.7906799316406 432.76007080078125 432.72943115234375 432.69879150390625 432.6681823730469 432.6375732421875 0.1465831995010376 0.20596745610237122 0.25304803252220154 0.29380059242248535 0.3305737376213074 0.36457371711730957 0.39651456475257874 0.42685869336128235 0.45592495799064636 0.483943909406662
2022-04-22T15:14 433.07 ['SPY'] 433.0367736816406 433.0079040527344 432.97930908203125 432.9501953125 432.9218444824219 432.8929443359375 432.8643493652344 432.8355712890625 432.80657958984375 432.7781677246094 0.1465841829776764 0.2059677541255951 0.25304773449897766 0.29379981756210327 0.3305723965167999 0.36457177996635437 0.39651191234588623 0.4268554151058197 0.45592114329338074 0.4839392602443695
2022-04-22T15:15 433.21 ['SPY'] 433.1831970214844 433.1611022949219 433.13916015625 433.11737060546875 433.0954284667969 433.07342529296875 433.05145263671875 433.0294189453125 433.00762939453125 432.9856872558594 0.14658430218696594 0.20596744120121002 0.2530469000339508 0.2937982678413391 0.3305701017379761 0.3645687401294708 0.39650800824165344 0.42685073614120483 0.4559153616428375 0.4839325547218323
2022-04-22T15:17 432.9763 ['SPY'] 432.95330810546875 432.9384765625 432.9237060546875 432.9088439941406 432.89398193359375 432.8790588378906 432.8641357421875 432.8493347167969 432.8345947265625 432.8197326660156 0.14658640325069427 0.20596763491630554 0.25304529070854187 0.2937949001789093 0.3305647671222687 0.36456120014190674 0.39649826288223267 0.4268384575843811 0.4559006989002228 0.483915239572525
2022-04-22T15:18 432.73 ['SPY'] 432.7173156738281 432.69805908203125 432.678955078125 432.65997314453125 432.640625 432.6214904785156 432.60235595703125 432.58319091796875 432.56396484375 432.5448303222656 0.14658457040786743 0.20596598088741302 0.2530435025691986 0.2937927544116974 0.3305622637271881 0.3645581603050232 0.3964947462081909 0.4268344044685364 0.4558960199356079 0.48390993475914
2022-04-22T15:19 432.8616 ['SPY'] 432.8414306640625 432.8249816894531 432.809326171875 432.7931213378906 432.77691650390625 432.7607727050781 432.7449035644531 432.7287292480469 432.71240234375 432.6965026855469 0.14658260345458984 0.20596428215503693 0.25304141640663147 0.2937901020050049 0.33055904507637024 0.3645544648170471 0.39649033546447754 0.42682912945747375 0.45589005947113037 0.48390308022499084
2022-04-22T15:20 433.165 ['SPY'] 433.1424255371094 433.1292724609375 433.1162109375 433.10302734375 433.08978271484375 433.0767517089844 433.063720703125 433.0504455566406 433.03741455078125 433.02435302734375 0.1465878188610077 0.20596718788146973 0.25304311513900757 0.2937907576560974 0.3305588364601135 0.36455318331718445 0.39648810029029846 0.42682597041130066 0.4558858573436737 0.48389795422554016
2022-04-22T15:21 433.05 ['SPY'] 433.0474853515625 433.0418395996094 433.03662109375 433.031494140625 433.0259704589844 433.02020263671875 433.0149230957031 433.0096435546875 433.0044250488281 432.9986572265625 0.14658133685588837 0.20596209168434143 0.2530379295349121 0.2937852740287781 0.33055248856544495 0.36454594135284424 0.39647969603538513 0.42681649327278137 0.455875039100647 0.4838857352733612
2022-04-22T15:22 432.98 ['SPY'] 432.9795837402344 432.9767761230469 432.9739990234375 432.9710388183594 432.96807861328125 432.96514892578125 432.96221923828125 432.95941162109375 432.9566955566406 432.9539489746094 0.14658130705356598 0.20596171915531158 0.2530374526977539 0.2937842905521393 0.3305512070655823 0.36454442143440247 0.3964778482913971 0.42681434750556946 0.45587241649627686 0.48388275504112244
2022-04-22T15:23 432.89 ['SPY'] 432.8893737792969 432.8863525390625 432.8834533691406 432.88043212890625 432.87744140625 432.87445068359375 432.87139892578125 432.868408203125 432.8654479980469 432.8624267578125 0.14658133685588837 0.20596174895763397 0.2530372440814972 0.29378411173820496 0.3305509388446808 0.36454400420188904 0.3964774012565613 0.426813542842865 0.45587158203125 0.4838818311691284
2022-04-22T15:24 433.03 ['SPY'] 433.02496337890625 433.0235595703125 433.02294921875 433.02178955078125 433.02044677734375 433.0198974609375 433.0187072753906 433.01739501953125 433.01666259765625 433.0155944824219 0.14658182859420776 0.20596228539943695 0.25303763151168823 0.29378440976142883 0.3305513560771942 0.3645442724227905 0.3964775800704956 0.4268137812614441 0.45587173104286194 0.4838819205760956
2022-04-22T15:25 432.73 ['SPY'] 432.73272705078125 432.7270202636719 432.7212829589844 432.7154541015625 432.7096252441406 432.7038269042969 432.697998046875 432.69219970703125 432.6864318847656 432.6806945800781 0.1465860903263092 0.20596516132354736 0.2530401945114136 0.2937866449356079 0.33055320382118225 0.364546000957489 0.3964792490005493 0.42681533098220825 0.45587319135665894 0.483883261680603
2022-04-22T15:26 432.6918 ['SPY'] 432.68634033203125 432.6789245605469 432.6721496582031 432.66571044921875 432.6583557128906 432.651123046875 432.64459228515625 432.63787841796875 432.63043212890625 432.6234436035156 0.14658096432685852 0.20596130192279816 0.25303688645362854 0.29378393292427063 0.3305504620075226 0.3645436465740204 0.3964768052101135 0.4268130362033844 0.45587092638015747 0.4838811755180359
2022-04-22T15:27 432.82 ['SPY'] 432.80987548828125 432.8041076660156 432.7983703613281 432.7925720214844 432.7866516113281 432.78082275390625 432.77490234375 432.76898193359375 432.76312255859375 432.7572021484375 0.14658212661743164 0.20596200227737427 0.2530374228954315 0.2937842011451721 0.3305508494377136 0.3645438253879547 0.39647701382637024 0.4268130362033844 0.45587098598480225 0.48388099670410156
2022-04-22T15:28 432.67 ['SPY'] 432.6629638671875 432.6521301269531 432.6414489746094 432.63037109375 432.61981201171875 432.60858154296875 432.5978698730469 432.5867919921875 432.57598876953125 432.5652160644531 0.146581768989563 0.20596185326576233 0.2530372738838196 0.293783962726593 0.3305506110191345 0.3645433485507965 0.3964764177799225 0.42681244015693665 0.4558701515197754 0.4838801622390747
2022-04-22T15:29 432.8 ['SPY'] 432.7884216308594 432.7815856933594 432.7739562988281 432.7667236328125 432.75946044921875 432.7516784667969 432.7448425292969 432.737060546875 432.73004150390625 432.72265625 0.1465817540884018 0.2059614360332489 0.2530365586280823 0.29378288984298706 0.3305492103099823 0.3645417392253876 0.3964744210243225 0.42680999636650085 0.45586737990379333 0.4838767647743225
2022-04-22T15:30 432.91 ['SPY'] 432.9065856933594 432.9064025878906 432.9060974121094 432.90594482421875 432.9056091308594 432.9054260253906 432.9051513671875 432.9048767089844 432.90460205078125 432.9043884277344 0.14658138155937195 0.20596124231815338 0.2530362606048584 0.29378244280815125 0.33054855465888977 0.3645407557487488 0.39647331833839417 0.42680859565734863 0.455865740776062 0.4838749170303345
2022-04-22T15:31 432.67 ['SPY'] 432.6702880859375 432.6637878417969 432.65728759765625 432.6509094238281 432.6443786621094 432.6377868652344 432.6312561035156 432.62481689453125 432.6183166503906 432.61187744140625 0.14658381044864655 0.20596294105052948 0.2530377507209778 0.2937838137149811 0.33054980635643005 0.3645419180393219 0.3964744806289673 0.42680978775024414 0.45586690306663513 0.4838760495185852
2022-04-22T15:32 432.2684 ['SPY'] 432.2663879394531 432.2527770996094 432.23919677734375 432.22552490234375 432.2119140625 432.1982727050781 432.1846923828125 432.1710510253906 432.157470703125 432.14373779296875 0.1465911567211151 0.20596851408481598 0.25304269790649414 0.29378852248191833 0.3305544853210449 0.36454683542251587 0.3964795172214508 0.426815003156662 0.4558725357055664 0.48388200998306274
2022-04-22T15:34 432.1333 ['SPY'] 432.1178894042969 432.0987548828125 432.0799560546875 432.0610046386719 432.04168701171875 432.0226135253906 432.0036926269531 431.98480224609375 431.9654541015625 431.94635009765625 0.14658193290233612 0.20596225559711456 0.2530378997325897 0.2937849164009094 0.3305518627166748 0.3645450174808502 0.39647868275642395 0.42681509256362915 0.4558732509613037 0.483883798122406
2022-04-22T15:35 432.15 ['SPY'] 432.1282043457031 432.1072998046875 432.08612060546875 432.0648498535156 432.0436096191406 432.0224304199219 432.00152587890625 431.98065185546875 431.9600524902344 431.9389953613281 0.1465809941291809 0.20596183836460114 0.2530377209186554 0.2937849164009094 0.330552339553833 0.364546000957489 0.39647969603538513 0.426816463470459 0.45587512850761414 0.48388591408729553
2022-04-22T15:36 432.08 ['SPY'] 432.0584411621094 432.034423828125 432.0116271972656 431.9884033203125 431.9646911621094 431.94195556640625 431.9183349609375 431.8948669433594 431.8721923828125 431.8482360839844 0.14658142626285553 0.20596203207969666 0.25303786993026733 0.29378530383110046 0.3305528163909912 0.364546537399292 0.3964805006980896 0.42681750655174255 0.45587626099586487 0.4838871955871582
2022-04-22T15:37 432.1 ['SPY'] 432.0771179199219 432.0556640625 432.03424072265625 432.0128173828125 431.9912414550781 431.96966552734375 431.9479675292969 431.9263916015625 431.90478515625 431.8832092285156 0.14658097922801971 0.20596171915531158 0.25303786993026733 0.29378530383110046 0.3305526673793793 0.3645462989807129 0.39648014307022095 0.4268169701099396 0.4558756947517395 0.48388656973838806
2022-04-22T15:39 431.79 ['SPY'] 431.7658386230469 431.74072265625 431.7144775390625 431.6893005371094 431.663330078125 431.6376037597656 431.6123046875 431.58612060546875 431.56103515625 431.5348815917969 0.1465812772512436 0.20596185326576233 0.25303778052330017 0.2937849164009094 0.33055195212364197 0.36454537510871887 0.39647912979125977 0.42681583762168884 0.4558742344379425 0.4838847517967224
2022-04-22T15:40 431.8 ['SPY'] 431.7767639160156 431.7536926269531 431.73162841796875 431.7085266113281 431.6863708496094 431.6641540527344 431.64080810546875 431.6190490722656 431.595703125 431.573486328125 0.14658106863498688 0.20596197247505188 0.2530381977558136 0.2937857508659363 0.33055320382118225 0.3645472824573517 0.39648130536079407 0.42681851983070374 0.4558773636817932 0.4838884174823761
2022-04-22T15:41 431.66 ['SPY'] 431.6427307128906 431.62200927734375 431.6008605957031 431.57977294921875 431.5590515136719 431.5382080078125 431.51751708984375 431.496826171875 431.4757385253906 431.45465087890625 0.14658208191394806 0.2059633433818817 0.2530399262905121 0.2937881648540497 0.33055636286735535 0.36455097794532776 0.3964860141277313 0.426824152469635 0.4558839797973633 0.4838961660861969
2022-04-22T15:42 431.48 ['SPY'] 431.4628601074219 431.4407958984375 431.4187927246094 431.3968200683594 431.375 431.35296630859375 431.3309020996094 431.3089599609375 431.2869873046875 431.2651672363281 0.14658336341381073 0.20596487820148468 0.2530423700809479 0.2937912940979004 0.3305606245994568 0.36455631256103516 0.39649248123168945 0.42683175206184387 0.45589298009872437 0.4839065372943878
2022-04-22T15:43 431.3001 ['SPY'] 431.2837829589844 431.26275634765625 431.2417907714844 431.2207946777344 431.1997375488281 431.1788330078125 431.157958984375 431.13690185546875 431.1156921386719 431.0946350097656 0.1465837061405182 0.2059657722711563 0.25304391980171204 0.2937937378883362 0.330564022064209 0.3645607829093933 0.3964982032775879 0.426838755607605 0.45590120553970337 0.48391610383987427
2022-04-22T15:44 431.1614 ['SPY'] 431.1402893066406 431.1159362792969 431.091552734375 431.0671691894531 431.04278564453125 431.0184326171875 430.9941711425781 430.9698486328125 430.9454345703125 430.92108154296875 0.14658328890800476 0.2059660702943802 0.2530450224876404 0.29379570484161377 0.33056697249412537 0.3645646870136261 0.3965030610561371 0.42684468626976013 0.4559084177017212 0.48392462730407715
2022-04-22T15:45 430.985 ['SPY'] 430.9599609375 430.9303283691406 430.9008483886719 430.8714599609375 430.8418273925781 430.8123779296875 430.782958984375 430.7532653808594 430.7237854003906 430.6944274902344 0.1465839147567749 0.20596711337566376 0.2530466318130493 0.2937980890274048 0.3305700123310089 0.36456865072250366 0.3965080678462982 0.4268507957458496 0.4559154212474823 0.4839327335357666
2022-04-22T15:46 431.1199 ['SPY'] 431.08697509765625 431.05865478515625 431.0303649902344 431.0022888183594 430.9739990234375 430.9455871582031 430.91741943359375 430.88922119140625 430.86090087890625 430.8325500488281 0.1465841680765152 0.2059677094221115 0.2530476152896881 0.293799489736557 0.3305719494819641 0.36457112431526184 0.3965110778808594 0.4268544614315033 0.45591986179351807 0.48393774032592773
2022-04-22T15:47 431.11 ['SPY'] 431.0790710449219 431.048583984375 431.01812744140625 430.9876708984375 430.9572448730469 430.9268798828125 430.89666748046875 430.86627197265625 430.8359375 430.8059387207031 0.14658278226852417 0.20596684515476227 0.25304722785949707 0.29379963874816895 0.33057260513305664 0.3645722568035126 0.39651256799697876 0.42685624957084656 0.4559222459793091 0.48394057154655457
2022-04-22T15:48 431.03 ['SPY'] 430.9993591308594 430.96630859375 430.9344177246094 430.9020080566406 430.8692321777344 430.8373718261719 430.8045349121094 430.7723693847656 430.740234375 430.7074890136719 0.14658331871032715 0.20596739649772644 0.25304776430130005 0.29380035400390625 0.3305736184120178 0.36457353830337524 0.39651432633399963 0.42685839533805847 0.45592477917671204 0.4839436709880829
2022-04-22T15:49 430.98 ['SPY'] 430.9450988769531 430.9110412597656 430.8753356933594 430.84088134765625 430.8052978515625 430.7708435058594 430.73638916015625 430.7007141113281 430.666259765625 430.63067626953125 0.14658349752426147 0.20596790313720703 0.253048300743103 0.29380106925964355 0.3305746912956238 0.36457473039627075 0.39651620388031006 0.4268602728843689 0.45592716336250305 0.4839462339878082
2022-04-22T15:50 430.9001 ['SPY'] 430.86260986328125 430.8248291015625 430.7861328125 430.747802734375 430.7096862792969 430.67095947265625 430.63311767578125 430.5940856933594 430.55609130859375 430.517578125 0.14658348262310028 0.20596784353256226 0.25304871797561646 0.2938016951084137 0.33057543635368347 0.36457598209381104 0.3965175151824951 0.4268622398376465 0.45592913031578064 0.48394864797592163
2022-04-22T15:51 430.91 ['SPY'] 430.8784484863281 430.848388671875 430.8188171386719 430.78851318359375 430.7585144042969 430.7281188964844 430.6977233886719 430.6673583984375 430.63739013671875 430.60736083984375 0.14658331871032715 0.20596784353256226 0.2530490756034851 0.2938019931316376 0.3305759131908417 0.3645765781402588 0.3965180814266205 0.4268631637096405 0.455930233001709 0.4839498698711395
2022-04-22T15:52 430.81 ['SPY'] 430.7820129394531 430.7519226074219 430.7218017578125 430.6914367675781 430.6610107421875 430.6305847167969 430.60040283203125 430.5701904296875 430.5401611328125 430.51031494140625 0.1465834379196167 0.20596826076507568 0.25304949283599854 0.2938026189804077 0.3305765986442566 0.36457759141921997 0.3965193033218384 0.42686453461647034 0.45593196153640747 0.4839518964290619
2022-04-22T15:53 430.505 ['SPY'] 430.4757385253906 430.4386291503906 430.4013671875 430.364013671875 430.32684326171875 430.2897033691406 430.25262451171875 430.21527099609375 430.1781005859375 430.14080810546875 0.1465883105993271 0.20597206056118011 0.25305306911468506 0.2938063144683838 0.33058038353919983 0.36458152532577515 0.39652350544929504 0.42686888575553894 0.45593664050102234 0.4839570224285126
2022-04-22T15:54 430.63 ['SPY'] 430.5969543457031 430.56817626953125 430.5391845703125 430.5107116699219 430.4817199707031 430.4531555175781 430.42431640625 430.39556884765625 430.36676025390625 430.3377685546875 0.14658449590206146 0.20596927404403687 0.2530507445335388 0.2938043475151062 0.3305787146091461 0.36458003520965576 0.39652219414711 0.42686793208122253 0.45593589544296265 0.4839564859867096
2022-04-22T15:55 430.545 ['SPY'] 430.51446533203125 430.48211669921875 430.45037841796875 430.4180908203125 430.38629150390625 430.3540344238281 430.32220458984375 430.2900390625 430.25811767578125 430.2259216308594 0.14658339321613312 0.2059686779975891 0.25305020809173584 0.29380401968955994 0.3305785655975342 0.3645801544189453 0.396522581577301 0.42686837911605835 0.45593658089637756 0.4839573800563812
2022-04-22T15:57 430.46 ['SPY'] 430.4211730957031 430.38409423828125 430.34722900390625 430.310302734375 430.2735900878906 430.23687744140625 430.20013427734375 430.16339111328125 430.1264953613281 430.0895080566406 0.1465836614370346 0.2059691697359085 0.2530509829521179 0.2938050329685211 0.3305796980857849 0.364581435918808 0.39652419090270996 0.4268704950809479 0.45593899488449097 0.4839601218700409
2022-04-22T15:58 430.49 ['SPY'] 430.4490051269531 430.4103088378906 430.3711242675781 430.33184814453125 430.2933044433594 430.2546081542969 430.2154541015625 430.1760559082031 430.13751220703125 430.098876953125 0.146583691239357 0.20596911013126373 0.253050833940506 0.29380521178245544 0.33057987689971924 0.3645818829536438 0.3965246379375458 0.4268711507320404 0.45593950152397156 0.4839608371257782
2022-04-22T15:59 430.4 ['SPY'] 430.364501953125 430.3269348144531 430.28936767578125 430.25213623046875 430.21527099609375 430.177978515625 430.1402587890625 430.1028747558594 430.06585693359375 430.0289001464844 0.1465838998556137 0.2059689611196518 0.2530510723590851 0.29380521178245544 0.33058032393455505 0.36458224058151245 0.39652514457702637 0.426871657371521 0.4559403359889984 0.483961820602417
2022-04-22T16:00 430.26 ['SPY'] 430.22796630859375 430.19378662109375 430.158447265625 430.12384033203125 430.0888977050781 430.0538330078125 430.0195007324219 429.9841003417969 429.94976806640625 429.91448974609375 0.14658449590206146 0.20596960186958313 0.2530513405799866 0.2938055396080017 0.33058059215545654 0.36458271741867065 0.3965257406234741 0.42687225341796875 0.45594099164009094 0.4839624762535095
2022-04-22T16:01 430.23 ['SPY'] 430.18865966796875 430.14813232421875 430.1064453125 430.06591796875 430.025390625 429.98370361328125 429.9435119628906 429.90185546875 429.86138916015625 429.8197937011719 0.14658351242542267 0.20596911013126373 0.2530515193939209 0.29380542039871216 0.3305808901786804 0.3645830750465393 0.3965262174606323 0.42687270045280457 0.45594164729118347 0.48396337032318115
2022-04-22T16:02 430.16 ['SPY'] 430.12091064453125 430.0812072753906 430.04150390625 430.0018005371094 429.96209716796875 429.92236328125 429.8826599121094 429.84295654296875 429.80322265625 429.763427734375 0.1465836614370346 0.20596911013126373 0.2530512809753418 0.29380568861961365 0.3305809497833252 0.36458319425582886 0.3965264856815338 0.42687320709228516 0.4559422731399536 0.4839639663696289
2022-04-22T16:03 430.14 ['SPY'] 430.10028076171875 430.0621337890625 430.02313232421875 429.98370361328125 429.94476318359375 429.9066162109375 429.8675231933594 429.8284606933594 429.7900085449219 429.7513732910156 0.1465839445590973 0.20596939325332642 0.2530513405799866 0.2938060462474823 0.33058151602745056 0.3645835220813751 0.3965267241001129 0.42687365412712097 0.45594263076782227 0.48396462202072144
2022-04-22T16:04 430.21 ['SPY'] 430.1770324707031 430.1472473144531 430.1174011230469 430.0872497558594 430.0569763183594 430.0270690917969 429.9973449707031 429.9674072265625 429.93756103515625 429.9073486328125 0.14658424258232117 0.20596976578235626 0.2530520260334015 0.29380640387535095 0.33058181405067444 0.36458417773246765 0.39652740955352783 0.4268742799758911 0.45594358444213867 0.48396530747413635
2022-04-22T16:05 430.3638 ['SPY'] 430.3283996582031 430.29840087890625 430.2686462402344 430.23870849609375 430.2087707519531 430.1787109375 430.1489562988281 430.119140625 430.0891418457031 430.0592346191406 0.14658600091934204 0.20597109198570251 0.25305309891700745 0.2938075065612793 0.330582857131958 0.36458519101142883 0.39652854204177856 0.42687535285949707 0.45594456791877747 0.4839664399623871
2022-04-22T16:06 430.49 ['SPY'] 430.45623779296875 430.42718505859375 430.398193359375 430.3690490722656 430.3400573730469 430.31103515625 430.281982421875 430.25299072265625 430.223876953125 430.1949157714844 0.14658565819263458 0.20597098767757416 0.2530531585216522 0.293807715177536 0.33058321475982666 0.36458563804626465 0.3965291380882263 0.4268760681152344 0.4559454023838043 0.48396745324134827
2022-04-22T16:07 430.58 ['SPY'] 430.5385437011719 430.50079345703125 430.4628601074219 430.425537109375 430.3878479003906 430.34991455078125 430.31256103515625 430.2748718261719 430.2369689941406 430.1995849609375 0.14658485352993011 0.20597019791603088 0.2530524730682373 0.29380685091018677 0.33058232069015503 0.36458468437194824 0.39652806520462036 0.4268750250339508 0.45594432950019836 0.48396629095077515
2022-04-22T16:08 430.14 ['SPY'] 430.1081237792969 430.0647277832031 430.02130126953125 429.9779968261719 429.9344482421875 429.89111328125 429.8476257324219 429.8043212890625 429.760986328125 429.71746826171875 0.14659321308135986 0.20597600936889648 0.25305697321891785 0.29381075501441956 0.33058568835258484 0.364587664604187 0.3965308368206024 0.42687755823135376 0.4559466242790222 0.48396846652030945
2022-04-22T16:09 430.12 ['SPY'] 430.06591796875 430.0118713378906 429.95904541015625 429.90496826171875 429.85211181640625 429.7980651855469 429.7452697753906 429.6907958984375 429.6379699707031 429.58392333984375 0.14658355712890625 0.20596981048583984 0.2530517578125 0.2938064932823181 0.3305819630622864 0.36458441615104675 0.3965281844139099 0.42687511444091797 0.4559442400932312 0.4839664697647095
2022-04-22T16:10 430.13 ['SPY'] 430.0775451660156 430.0263366699219 429.9752197265625 429.9249572753906 429.87371826171875 429.8226013183594 429.7723083496094 429.72113037109375 429.6700134277344 429.61968994140625 0.1465839147567749 0.20596946775913239 0.2530520260334015 0.29380640387535095 0.330581933259964 0.3645845651626587 0.3965279161930084 0.42687487602233887 0.45594432950019836 0.4839663505554199
2022-04-22T16:11 429.905 ['SPY'] 429.8618469238281 429.8135681152344 429.7654113769531 429.7173767089844 429.6690368652344 429.62066650390625 429.5724182128906 429.52423095703125 429.4761657714844 429.4279479980469 0.14658549427986145 0.2059706747531891 0.2530527114868164 0.2938072383403778 0.3305826783180237 0.36458513140678406 0.39652860164642334 0.4268755316734314 0.45594480633735657 0.4839669167995453
2022-04-22T16:12 430.2286 ['SPY'] 430.1718444824219 430.1258544921875 430.0799865722656 430.033935546875 429.9879455566406 429.94195556640625 429.8959655761719 429.8499450683594 429.80401611328125 429.7580261230469 0.14659233391284943 0.20597583055496216 0.25305718183517456 0.29381123185157776 0.3305864632129669 0.36458873748779297 0.3965320289134979 0.4268788695335388 0.4559480845928192 0.48397010564804077
2022-04-22T16:15 430.375 ['SPY'] 430.32830810546875 430.28253173828125 430.23675537109375 430.19097900390625 430.14520263671875 430.09942626953125 430.05364990234375 430.00787353515625 429.96209716796875 429.91632080078125 0.14658379554748535 0.20596946775913239 0.2530518174171448 0.29380637407302856 0.3305819630622864 0.36458444595336914 0.3965280055999756 0.42687496542930603 0.455944299697876 0.4839664399623871
2022-04-22T16:16 430.245 ['SPY'] 430.19720458984375 430.14764404296875 430.0971984863281 430.0474853515625 429.9974060058594 429.9472351074219 429.8977355957031 429.8473815917969 429.79742431640625 429.74761962890625 0.14658407866954803 0.2059698849916458 0.25305211544036865 0.29380664229393005 0.3305821716785431 0.36458471417427063 0.3965282738208771 0.42687520384788513 0.45594459772109985 0.4839666783809662
2022-04-22T16:17 430.38 ['SPY'] 430.3353271484375 430.2957763671875 430.2563171386719 430.216796875 430.1772766113281 430.13763427734375 430.0981140136719 430.0585632324219 430.01904296875 429.9794921875 0.1465856283903122 0.2059708833694458 0.2530530095100403 0.2938074767589569 0.3305829167366028 0.364585280418396 0.39652878046035767 0.42687568068504333 0.4559450149536133 0.48396697640419006
2022-04-22T16:18 430.4901 ['SPY'] 430.4434509277344 430.4013977050781 430.3590393066406 430.3169250488281 430.2749938964844 430.2329406738281 430.1908874511719 430.1484680175781 430.1064147949219 430.064453125 0.14658527076244354 0.20597049593925476 0.25305256247520447 0.2938069701194763 0.3305823802947998 0.36458468437194824 0.39652806520462036 0.42687493562698364 0.4559441804885864 0.48396608233451843
2022-04-22T16:19 430.185 ['SPY'] 430.14947509765625 430.1064147949219 430.0633544921875 430.0202941894531 429.9772644042969 429.93402099609375 429.89093017578125 429.8477783203125 429.8047790527344 429.7616271972656 0.14658774435520172 0.20597222447395325 0.2530539631843567 0.293808251619339 0.33058345317840576 0.36458566784858704 0.3965289294719696 0.4268757700920105 0.4559449255466461 0.4839667081832886
2022-04-22T16:20 430.46 ['SPY'] 430.409912109375 430.368896484375 430.3277587890625 430.286865234375 430.24578857421875 430.204833984375 430.163818359375 430.1227722167969 430.0817565917969 430.0406799316406 0.14658987522125244 0.2059740275144577 0.2530556321144104 0.2938099205493927 0.3305850625038147 0.36458733677864075 0.3965305984020233 0.42687737941741943 0.4559466540813446 0.4839684069156647
2022-04-22T16:21 430.6557 ['SPY'] 430.60577392578125 430.5631103515625 430.5204772949219 430.4778747558594 430.43524169921875 430.3927001953125 430.35015869140625 430.3076171875 430.2650146484375 430.222412109375 0.14658792316913605 0.20597240328788757 0.25305408239364624 0.293808251619339 0.330583393573761 0.3645855784416199 0.3965287506580353 0.426875501871109 0.45594456791877747 0.4839664101600647
2022-04-22T16:22 430.785 ['SPY'] 430.7413330078125 430.7029724121094 430.664306640625 430.6260986328125 430.58758544921875 430.5491027832031 430.5107421875 430.47210693359375 430.433837890625 430.3953552246094 0.14658573269844055 0.20597068965435028 0.2530527114868164 0.29380691051483154 0.33058205246925354 0.3645842373371124 0.396527498960495 0.4268741309642792 0.45594313740730286 0.48396483063697815
2022-04-22T16:23 430.53 ['SPY'] 430.49468994140625 430.4533996582031 430.4119873046875 430.37066650390625 430.32916259765625 430.28778076171875 430.24639892578125 430.2049865722656 430.16375732421875 430.1222229003906 0.14658628404140472 0.20597103238105774 0.25305289030075073 0.2938070595264435 0.3305821716785431 0.3645842969417572 0.39652732014656067 0.42687395215034485 0.45594295859336853 0.4839644730091095
2022-04-22T16:24 430.7287 ['SPY'] 430.68511962890625 430.6482849121094 430.61151123046875 430.5746765136719 430.5379333496094 430.5010070800781 430.4642639160156 430.427490234375 430.3906555175781 430.3538513183594 0.14658686518669128 0.20597147941589355 0.253053218126297 0.2938072979450226 0.33058229088783264 0.3645843267440796 0.3965272903442383 0.4268738329410553 0.4559426009654999 0.48396408557891846
2022-04-22T16:25 430.895 ['SPY'] 430.8526916503906 430.81646728515625 430.7802734375 430.7442626953125 430.7081298828125 430.67193603515625 430.63580322265625 430.59967041015625 430.5634460449219 430.52734375 0.14658640325069427 0.20597092807292938 0.25305256247520447 0.2938064932823181 0.3305813670158386 0.36458319425582886 0.3965260088443756 0.4268723726272583 0.4559411108493805 0.48396241664886475
2022-04-22T16:26 431.31 ['SPY'] 431.2726135253906 431.2482604980469 431.2239685058594 431.1997375488281 431.1754150390625 431.1511535644531 431.1268310546875 431.1026611328125 431.0784912109375 431.0542297363281 0.14659711718559265 0.20597882568836212 0.25305911898612976 0.2938123047351837 0.3305865526199341 0.3645879626274109 0.396530419588089 0.42687636613845825 0.455944687128067 0.48396575450897217
2022-04-22T16:27 431.0 ['SPY'] 430.979248046875 430.9508361816406 430.9219970703125 430.8935241699219 430.86480712890625 430.8362731933594 430.8077087402344 430.77899169921875 430.7503967285156 430.721923828125 0.14658761024475098 0.20597176253795624 0.25305306911468506 0.29380664229393005 0.3305812180042267 0.36458277702331543 0.3965253531932831 0.42687129974365234 0.4559396803379059 0.4839605689048767
2022-04-22T16:28 430.78 ['SPY'] 430.7511901855469 430.7167663574219 430.6824951171875 430.6480712890625 430.6136779785156 430.5792236328125 430.54498291015625 430.5104064941406 430.4759826660156 430.441650390625 0.14658604562282562 0.20597058534622192 0.2530519664287567 0.29380565881729126 0.3305802345275879 0.36458176374435425 0.39652422070503235 0.42687007784843445 0.45593833923339844 0.4839591979980469
2022-04-22T16:29 430.87 ['SPY'] 430.83575439453125 430.8050537109375 430.77435302734375 430.7438049316406 430.71319580078125 430.6825866699219 430.65203857421875 430.6214904785156 430.59088134765625 430.5603332519531 0.14658421277999878 0.2059691995382309 0.25305068492889404 0.2938043177127838 0.33057868480682373 0.36458006501197815 0.39652231335639954 0.4268679916858673 0.4559359550476074 0.48395657539367676
2022-04-22T16:31 431.26 ['SPY'] 431.2227783203125 431.1946716308594 431.16680908203125 431.1388854980469 431.11090087890625 431.0828552246094 431.0549011230469 431.0267028808594 430.9989013671875 430.9709777832031 0.14658963680267334 0.20597265660762787 0.2530529797077179 0.2938057780265808 0.3305794894695282 0.36458006501197815 0.3965216279029846 0.42686671018600464 0.45593398809432983 0.4839537739753723
2022-04-22T16:32 431.17 ['SPY'] 431.14630126953125 431.1216125488281 431.0961608886719 431.0706481933594 431.04559326171875 431.0208740234375 430.99530029296875 430.9700012207031 430.94488525390625 430.9200439453125 0.1465831696987152 0.2059679478406906 0.2530485689640045 0.2938016653060913 0.33057522773742676 0.3645758330821991 0.396516889333725 0.42686155438423157 0.4559284448623657 0.4839480221271515
2022-04-22T16:33 431.4 ['SPY'] 431.3779602050781 431.36328125 431.34857177734375 431.3338623046875 431.3189697265625 431.30426025390625 431.2894287109375 431.2745361328125 431.2599792480469 431.2452392578125 0.14658670127391815 0.20596987009048462 0.2530500292778015 0.29380232095718384 0.3305753469467163 0.36457520723342896 0.39651593565940857 0.42686012387275696 0.45592620968818665 0.4839451313018799
2022-04-22T16:34 431.3499 ['SPY'] 431.3377685546875 431.323974609375 431.31103515625 431.29803466796875 431.28424072265625 431.27130126953125 431.2583312988281 431.2444152832031 431.2315979003906 431.2185974121094 0.14658290147781372 0.2059670239686966 0.25304722785949707 0.2937997579574585 0.33057257533073425 0.3645721971988678 0.39651280641555786 0.42685648798942566 0.4559224247932434 0.48394107818603516
2022-04-22T16:35 431.515 ['SPY'] 431.4991455078125 431.4881286621094 431.4774475097656 431.4666748046875 431.45587158203125 431.44500732421875 431.4341125488281 431.4234313964844 431.4125061035156 431.40179443359375 0.1465846449136734 0.20596815645694733 0.2530480623245239 0.2937999963760376 0.3305726647377014 0.3645719289779663 0.3965121805667877 0.42685556411743164 0.4559212028980255 0.4839393198490143
2022-04-22T16:36 431.729 ['SPY'] 431.71630859375 431.7102355957031 431.70416259765625 431.69805908203125 431.6919860839844 431.6859436035156 431.6798400878906 431.6737976074219 431.667724609375 431.66168212890625 0.1465860903263092 0.20596909523010254 0.25304871797561646 0.2938004732131958 0.3305727541446686 0.36457183957099915 0.39651164412498474 0.4268548786640167 0.4559202492237091 0.483938068151474
2022-04-22T16:37 431.805 ['SPY'] 431.79736328125 431.7928161621094 431.7873229980469 431.78289794921875 431.77789306640625 431.7725524902344 431.7682189941406 431.7628479003906 431.7581481933594 431.75341796875 0.14658305048942566 0.2059667855501175 0.2530466914176941 0.2937982976436615 0.3305705785751343 0.3645697236061096 0.39650943875312805 0.42685240507125854 0.455917626619339 0.4839353859424591
2022-04-22T16:38 431.35 ['SPY'] 431.3545227050781 431.3460388183594 431.33746337890625 431.328857421875 431.3202819824219 431.3116455078125 431.3033142089844 431.294677734375 431.28619384765625 431.27752685546875 0.1465955525636673 0.2059757262468338 0.2530538737773895 0.29380449652671814 0.3305758237838745 0.3645741641521454 0.3965131342411041 0.4268556237220764 0.45592010021209717 0.48393714427948
2022-04-22T16:39 431.195 ['SPY'] 431.1895751953125 431.1797180175781 431.1697082519531 431.1595458984375 431.1496276855469 431.13983154296875 431.1295471191406 431.1195983886719 431.109619140625 431.0997314453125 0.14658425748348236 0.20596712827682495 0.25304627418518066 0.2937973737716675 0.33056890964508057 0.36456725001335144 0.3965061604976654 0.42684826254844666 0.45591261982917786 0.48392942547798157
2022-04-22T16:40 431.27 ['SPY'] 431.2590026855469 431.24993896484375 431.2408752441406 431.2317810058594 431.22271728515625 431.213623046875 431.2047424316406 431.19580078125 431.18695068359375 431.1781921386719 0.14658276736736298 0.20596565306186676 0.25304481387138367 0.2937958538532257 0.33056721091270447 0.36456534266471863 0.3965040147304535 0.42684581875801086 0.455909788608551 0.4839261472225189
2022-04-22T16:41 431.18 ['SPY'] 431.17401123046875 431.16644287109375 431.15838623046875 431.1501770019531 431.1426696777344 431.1341552734375 431.1263122558594 431.11859130859375 431.1102294921875 431.1024169921875 0.14658284187316895 0.20596542954444885 0.25304433703422546 0.29379507899284363 0.3305661976337433 0.36456385254859924 0.3965020179748535 0.4268436133861542 0.45590701699256897 0.4839229881763458
2022-04-22T16:42 430.973 ['SPY'] 430.9704284667969 430.9621276855469 430.95379638671875 430.9453430175781 430.9369201660156 430.92852783203125 430.9202880859375 430.91180419921875 430.9034118652344 430.8949279785156 0.14658479392528534 0.20596694946289062 0.25304535031318665 0.29379549622535706 0.3305661976337433 0.3645634055137634 0.39650124311447144 0.4268423020839691 0.45590537786483765 0.4839208424091339
2022-04-22T16:43 431.1 ['SPY'] 431.093017578125 431.08953857421875 431.08599853515625 431.08251953125 431.0792541503906 431.0760803222656 431.0729064941406 431.0695495605469 431.06610107421875 431.062744140625 0.14658275246620178 0.20596523582935333 0.2530437409877777 0.2937939763069153 0.33056434988975525 0.3645612597465515 0.39649897813796997 0.42683979868888855 0.4559026062488556 0.48391783237457275
2022-04-22T16:44 431.28 ['SPY'] 431.2766418457031 431.27862548828125 431.2806091308594 431.28271484375 431.2846374511719 431.28668212890625 431.2887268066406 431.2906188964844 431.292724609375 431.2947998046875 0.14658407866954803 0.20596617460250854 0.253044456243515 0.29379451274871826 0.3305648863315582 0.3645618259906769 0.3964993953704834 0.4268401861190796 0.45590293407440186 0.483918160200119
2022-04-22T16:45 431.345 ['SPY'] 431.3490295410156 431.35498046875 431.3608703613281 431.3668212890625 431.37274169921875 431.37872314453125 431.3846740722656 431.3907470703125 431.396728515625 431.40277099609375 0.14658223092556 0.20596498250961304 0.25304362177848816 0.2937938868999481 0.33056458830833435 0.3645617365837097 0.39649954438209534 0.42684033513069153 0.4559033513069153 0.48391860723495483
2022-04-22T16:46 431.38 ['SPY'] 431.38360595703125 431.38751220703125 431.3926086425781 431.3965148925781 431.4009094238281 431.40557861328125 431.40948486328125 431.41455078125 431.4181823730469 431.4232482910156 0.14658209681510925 0.20596511662006378 0.25304386019706726 0.2937939763069153 0.3305647671222687 0.36456212401390076 0.3965001702308655 0.4268413186073303 0.4559045135974884 0.48391997814178467
2022-04-22T16:47 431.17 ['SPY'] 431.1772766113281 431.1784362792969 431.1797790527344 431.1807861328125 431.18194580078125 431.18316650390625 431.1842956542969 431.1854248046875 431.1866149902344 431.1877746582031 0.14658495783805847 0.20596709847450256 0.2530454695224762 0.293795645236969 0.33056640625 0.36456364393234253 0.3965015411376953 0.42684271931648254 0.45590582489967346 0.4839213490486145
2022-04-22T16:49 431.23 ['SPY'] 431.23065185546875 431.23480224609375 431.23895263671875 431.24334716796875 431.2471618652344 431.251708984375 431.2560119628906 431.2597961425781 431.26434326171875 431.2684326171875 0.1465829312801361 0.2059655487537384 0.2530442178249359 0.2937946319580078 0.33056560158729553 0.36456286907196045 0.3965008854866028 0.4268421232700348 0.4559052884578705 0.4839209318161011
2022-04-22T16:50 431.1042 ['SPY'] 431.1114501953125 431.11517333984375 431.1186218261719 431.121826171875 431.125244140625 431.12890625 431.1324157714844 431.13604736328125 431.1397705078125 431.14306640625 0.1465829759836197 0.2059657871723175 0.25304439663887024 0.29379478096961975 0.3305656611919403 0.3645630478858948 0.3965010643005371 0.4268423020839691 0.45590564608573914 0.4839212894439697
2022-04-22T16:51 430.88 ['SPY'] 430.8863525390625 430.8859558105469 430.88555908203125 430.88531494140625 430.8849792480469 430.8846435546875 430.88433837890625 430.88409423828125 430.88372802734375 430.8832702636719 0.146585613489151 0.20596763491630554 0.25304606556892395 0.2937963008880615 0.3305670917034149 0.3645643889904022 0.39650237560272217 0.4268435835838318 0.45590683817863464 0.4839225113391876
2022-04-22T16:52 430.72 ['SPY'] 430.7235412597656 430.72222900390625 430.7210388183594 430.71966552734375 430.7184143066406 430.7170715332031 430.7160339355469 430.7144470214844 430.71319580078125 430.7118835449219 0.14658407866954803 0.20596656203269958 0.25304514169692993 0.29379549622535706 0.3305663764476776 0.36456379294395447 0.3965018391609192 0.4268430471420288 0.45590630173683167 0.4839220345020294
2022-04-22T16:53 430.76 ['SPY'] 430.7635803222656 430.76776123046875 430.7716064453125 430.7762756347656 430.7801208496094 430.7844543457031 430.7890930175781 430.79266357421875 430.797607421875 430.80145263671875 0.14658218622207642 0.20596498250961304 0.2530438303947449 0.29379430413246155 0.3305651843547821 0.3645625710487366 0.39650073647499084 0.42684200406074524 0.4559052288532257 0.4839208126068115
2022-04-22T16:54 430.4162 ['SPY'] 430.4227294921875 430.41937255859375 430.4159240722656 430.4125061035156 430.4090881347656 430.40576171875 430.4023742675781 430.3989562988281 430.3955078125 430.39202880859375 0.14658977091312408 0.2059706747531891 0.2530486583709717 0.29379862546920776 0.33056920766830444 0.364566445350647 0.39650437235832214 0.4268454611301422 0.4559086859226227 0.48392432928085327
2022-04-22T16:55 430.375 ['SPY'] 430.37396240234375 430.3710021972656 430.3680114746094 430.36505126953125 430.36212158203125 430.35931396484375 430.3566589355469 430.35382080078125 430.3511657714844 430.3485107421875 0.14658258855342865 0.20596520602703094 0.2530439794063568 0.2937946617603302 0.3305656611919403 0.3645631670951843 0.3965013027191162 0.4268425405025482 0.4559060037136078 0.48392176628112793
2022-04-22T16:57 430.64 ['SPY'] 430.6357421875 430.6390075683594 430.64227294921875 430.6455383300781 430.64892578125 430.65228271484375 430.65570068359375 430.6590270996094 430.6623840332031 430.6656799316406 0.14658650755882263 0.20596826076507568 0.2530466318130493 0.29379695653915405 0.3305676579475403 0.36456501483917236 0.3965030908584595 0.4268442392349243 0.45590758323669434 0.48392337560653687
2022-04-22T16:58 430.51 ['SPY'] 430.5144958496094 430.5152282714844 430.5163879394531 430.51739501953125 430.517822265625 430.5189208984375 430.52020263671875 430.5206604003906 430.5215759277344 430.52264404296875 0.14658287167549133 0.20596566796302795 0.25304433703422546 0.2937949001789093 0.33056584000587463 0.3645631670951843 0.3965013921260834 0.4268425405025482 0.45590588450431824 0.4839216470718384
2022-04-22T16:59 430.39 ['SPY'] 430.39227294921875 430.39031982421875 430.38909912109375 430.3871154785156 430.3859558105469 430.38397216796875 430.3826904296875 430.38079833984375 430.3794250488281 430.37762451171875 0.14658328890800476 0.2059658169746399 0.25304466485977173 0.2937951385974884 0.33056604862213135 0.3645634949207306 0.3965016305446625 0.4268428385257721 0.4559062421321869 0.4839220345020294
2022-04-22T17:00 430.37 ['SPY'] 430.3704833984375 430.3702392578125 430.3690490722656 430.3687438964844 430.3681945800781 430.3680725097656 430.367919921875 430.36761474609375 430.3671875 430.3662414550781 0.14658223092556 0.20596542954444885 0.25304415822029114 0.2937946319580078 0.3305656909942627 0.36456310749053955 0.3965013027191162 0.42684271931648254 0.4559062123298645 0.4839218854904175
2022-04-22T17:01 430.08 ['SPY'] 430.0855407714844 430.0826110839844 430.0797119140625 430.0768127441406 430.07391357421875 430.0710754394531 430.0682373046875 430.0653381347656 430.06243896484375 430.05950927734375 0.14658771455287933 0.20596930384635925 0.2530476748943329 0.2937979996204376 0.3305688202381134 0.3645663857460022 0.39650458097457886 0.4268459975719452 0.45590952038764954 0.4839255213737488
2022-04-22T17:02 430.14 ['SPY'] 430.1366271972656 430.1357421875 430.13360595703125 430.1327209472656 430.1305847167969 430.1297302246094 430.1275634765625 430.126708984375 430.12457275390625 430.1236877441406 0.14658252894878387 0.20596547424793243 0.2530444860458374 0.29379522800445557 0.33056631684303284 0.3645641505718231 0.39650246500968933 0.42684406042099 0.4559077024459839 0.48392385244369507
2022-04-22T17:03 430.0199 ['SPY'] 430.02081298828125 430.0186462402344 430.0166931152344 430.0140380859375 430.01165771484375 430.0094299316406 430.00750732421875 430.0048522949219 430.0024108886719 430.0001525878906 0.14658313989639282 0.20596593618392944 0.25304514169692993 0.29379570484161377 0.33056703209877014 0.36456483602523804 0.3965034782886505 0.42684507369995117 0.45590880513191223 0.48392510414123535
2022-04-22T17:04 430.02 ['SPY'] 430.0177917480469 430.0162353515625 430.01397705078125 430.01123046875 430.0101013183594 430.00787353515625 430.0050964355469 430.0039978027344 430.00164794921875 429.9989929199219 0.14658223092556 0.20596559345722198 0.25304457545280457 0.2937958538532257 0.33056700229644775 0.36456477642059326 0.3965035378932953 0.4268454611301422 0.4559091031551361 0.4839254915714264
2022-04-22T17:05 429.99 ['SPY'] 429.9866638183594 429.9833984375 429.97967529296875 429.9751892089844 429.97149658203125 429.96820068359375 429.9644775390625 429.9599914550781 429.9562683105469 429.9529724121094 0.1465824991464615 0.20596550405025482 0.25304481387138367 0.2937959134578705 0.3305671215057373 0.36456507444381714 0.39650383591651917 0.42684587836265564 0.4559098184108734 0.48392611742019653
2022-04-22T17:06 430.28 ['SPY'] 430.2697448730469 430.2682800292969 430.2665710449219 430.2649230957031 430.2632751464844 430.2616882324219 430.2600402832031 430.2584228515625 430.2568359375 430.2551574707031 0.14658792316913605 0.2059696763753891 0.25304827094078064 0.2937988340854645 0.3305700123310089 0.3645678460597992 0.3965063691139221 0.4268481433391571 0.4559120833873749 0.4839284121990204
2022-04-22T17:07 430.36 ['SPY'] 430.3551940917969 430.352783203125 430.35009765625 430.34820556640625 430.34600830078125 430.3436279296875 430.3409729003906 430.33905029296875 430.33685302734375 430.33447265625 0.14658291637897491 0.20596587657928467 0.25304529070854187 0.29379594326019287 0.33056730031967163 0.36456528306007385 0.39650407433509827 0.42684581875801086 0.45590975880622864 0.4839261770248413
2022-04-22T17:08 430.22 ['SPY'] 430.2182922363281 430.2122802734375 430.2063293457031 430.2005615234375 430.1947021484375 430.18890380859375 430.1831970214844 430.17730712890625 430.1714782714844 430.16571044921875 0.14658358693122864 0.20596645772457123 0.2530456781387329 0.29379668831825256 0.3305681049823761 0.36456620693206787 0.3965049386024475 0.42684686183929443 0.45591098070144653 0.48392751812934875
2022-04-22T17:10 430.23 ['SPY'] 430.2334899902344 430.2345886230469 430.23681640625 430.2390441894531 430.2403259277344 430.2427673339844 430.244140625 430.24603271484375 430.2484130859375 430.2497253417969 0.14658282697200775 0.20596592128276825 0.25304484367370605 0.2937960922718048 0.33056750893592834 0.3645656406879425 0.39650434255599976 0.42684638500213623 0.45591050386428833 0.4839271008968353
2022-04-22T17:11 430.22 ['SPY'] 430.2216796875 430.223876953125 430.2248840332031 430.2273254394531 430.2283630371094 430.23052978515625 430.2314758300781 430.233642578125 430.2348327636719 430.23675537109375 0.14658257365226746 0.2059655785560608 0.25304505228996277 0.2937960624694824 0.33056730031967163 0.3645654320716858 0.3965042233467102 0.4268459379673004 0.4559100866317749 0.4839265048503876
2022-04-22T17:12 430.375 ['SPY'] 430.3783874511719 430.3862609863281 430.3938903808594 430.4015808105469 430.4092712402344 430.4169616699219 430.4247131347656 430.43231201171875 430.44024658203125 430.44781494140625 0.146583691239357 0.20596659183502197 0.2530456483364105 0.29379650950431824 0.330567866563797 0.3645658791065216 0.3965044915676117 0.42684635519981384 0.4559103548526764 0.4839266240596771
2022-04-22T17:13 430.365 ['SPY'] 430.3678283691406 430.3702087402344 430.3717346191406 430.3741455078125 430.37652587890625 430.3780822753906 430.3804626464844 430.38323974609375 430.3856201171875 430.3871765136719 0.14658252894878387 0.2059658169746399 0.2530442476272583 0.2937949299812317 0.3305661082267761 0.3645642399787903 0.39650237560272217 0.4268438220024109 0.4559076428413391 0.48392370343208313
2022-04-22T17:14 430.52 ['SPY'] 430.5176086425781 430.51983642578125 430.5218505859375 430.52386474609375 430.5262756347656 430.5283508300781 430.5302429199219 430.53265380859375 430.53472900390625 430.5367431640625 0.14658360183238983 0.20596620440483093 0.253044992685318 0.2937956154346466 0.33056655526161194 0.3645641803741455 0.39650246500968933 0.42684394121170044 0.45590731501579285 0.4839233160018921
2022-04-22T17:15 430.33 ['SPY'] 430.33477783203125 430.3343200683594 430.3336181640625 430.33294677734375 430.3323059082031 430.33172607421875 430.3312683105469 430.33050537109375 430.32989501953125 430.32928466796875 0.14658430218696594 0.2059668004512787 0.2530454993247986 0.2937961220741272 0.33056706190109253 0.3645646870136261 0.39650294184684753 0.42684444785118103 0.4559079706668854 0.483924001455307
2022-04-22T17:16 430.3716 ['SPY'] 430.37274169921875 430.3743591308594 430.3770751953125 430.3790283203125 430.3804931640625 430.3832092285156 430.3852233886719 430.38665771484375 430.38934326171875 430.3914489746094 0.14658211171627045 0.20596547424793243 0.2530442774295807 0.2937949001789093 0.3305661380290985 0.3645636737346649 0.39650192856788635 0.42684364318847656 0.4559069871902466 0.4839230477809906
2022-04-22T17:17 430.54 ['SPY'] 430.53765869140625 430.540283203125 430.5427551269531 430.5451965332031 430.5480041503906 430.55059814453125 430.5531921386719 430.55572509765625 430.5582275390625 430.56072998046875 0.1465839445590973 0.20596644282341003 0.2530451714992523 0.29379576444625854 0.3305666148662567 0.36456409096717834 0.3965022563934326 0.42684364318847656 0.45590707659721375 0.48392292857170105
2022-04-22T17:18 430.475 ['SPY'] 430.4769287109375 430.47674560546875 430.4765625 430.4764099121094 430.4762878417969 430.4762268066406 430.4761047363281 430.4759826660156 430.4759521484375 430.47589111328125 0.1465824395418167 0.20596522092819214 0.2530440390110016 0.2937946915626526 0.3305656313896179 0.3645631670951843 0.396501362323761 0.42684271931648254 0.4559062421321869 0.4839220345020294
2022-04-22T17:19 430.4 ['SPY'] 430.4057312011719 430.4095153808594 430.41326904296875 430.4167175292969 430.4199523925781 430.4232482910156 430.4267578125 430.4306945800781 430.4344787597656 430.43804931640625 0.1465824991464615 0.20596528053283691 0.2530442476272583 0.29379478096961975 0.3305656611919403 0.36456334590911865 0.3965015411376953 0.42684271931648254 0.45590630173683167 0.4839220941066742
2022-04-22T17:20 430.07 ['SPY'] 430.07305908203125 430.0665283203125 430.0600280761719 430.0533752441406 430.0469055175781 430.040283203125 430.0337829589844 430.02728271484375 430.0207824707031 430.01422119140625 0.14658911526203156 0.2059701681137085 0.25304824113845825 0.29379838705062866 0.33056899905204773 0.364566445350647 0.3965044617652893 0.42684587836265564 0.4559091627597809 0.483924925327301
2022-04-22T17:21 429.8 ['SPY'] 429.7933349609375 429.7790222167969 429.7645263671875 429.75006103515625 429.7356262207031 429.72137451171875 429.706787109375 429.69232177734375 429.6780700683594 429.6636657714844 0.14658716320991516 0.205968976020813 0.25304755568504333 0.2937980592250824 0.33056920766830444 0.3645670711994171 0.39650559425354004 0.42684733867645264 0.45591121912002563 0.4839273691177368
2022-04-22T17:22 429.63 ['SPY'] 429.6152038574219 429.59588623046875 429.57659912109375 429.5571594238281 429.53790283203125 429.51849365234375 429.49908447265625 429.4798583984375 429.4603576660156 429.4410705566406 0.14658425748348236 0.2059672772884369 0.25304657220840454 0.29379773139953613 0.33056947588920593 0.36456793546676636 0.3965069651603699 0.4268494248390198 0.45591384172439575 0.483930766582489
2022-04-22T17:23 429.67 ['SPY'] 429.6539001464844 429.63885498046875 429.6241455078125 429.60986328125 429.5953369140625 429.5805969238281 429.5655212402344 429.55072021484375 429.5362243652344 429.52178955078125 0.14658254384994507 0.20596641302108765 0.2530461549758911 0.2937975525856018 0.33056971430778503 0.36456847190856934 0.39650794863700867 0.4268507659435272 0.4559156000614166 0.4839330017566681
2022-04-22T17:24 429.6993 ['SPY'] 429.6806640625 429.6629943847656 429.64495849609375 429.62738037109375 429.6103210449219 429.5927734375 429.57476806640625 429.5573425292969 429.54010009765625 429.5226135253906 0.14658300578594208 0.2059665024280548 0.25304651260375977 0.2937982976436615 0.33057060837745667 0.36456966400146484 0.3965094983577728 0.4268524646759033 0.45591774582862854 0.48393547534942627
2022-04-22T17:25 429.71 ['SPY'] 429.6883544921875 429.668701171875 429.64794921875 429.6277160644531 429.60791015625 429.58697509765625 429.5670471191406 429.54693603515625 429.5260925292969 429.5062255859375 0.14658315479755402 0.2059667855501175 0.25304681062698364 0.2937987744808197 0.3305715024471283 0.3645707666873932 0.3965107202529907 0.42685413360595703 0.4559197425842285 0.48393768072128296
2022-04-22T17:26 429.705 ['SPY'] 429.6775817871094 429.6506652832031 429.62335205078125 429.5959777832031 429.5686950683594 429.541748046875 429.5144958496094 429.4883117675781 429.4613342285156 429.43408203125 0.1465829610824585 0.20596714317798615 0.2530469596385956 0.2937990725040436 0.3305720388889313 0.3645714521408081 0.39651191234588623 0.4268553555011749 0.45592108368873596 0.48393914103507996
2022-04-22T17:27 430.02 ['SPY'] 429.9935607910156 429.9767761230469 429.9602966308594 429.9434814453125 429.927001953125 429.9102478027344 429.8936462402344 429.8769836425781 429.86029052734375 429.8436584472656 0.1465899497270584 0.20597198605537415 0.2530512511730194 0.2938028573989868 0.33057522773742676 0.3645744025707245 0.3965144753456116 0.42685791850090027 0.455923467874527 0.48394158482551575
2022-04-22T17:28 430.02 ['SPY'] 430.0062561035156 429.9930725097656 429.98046875 429.9678955078125 429.954833984375 429.9414367675781 429.92864990234375 429.91619873046875 429.9031677246094 429.8896484375 0.1465827375650406 0.20596709847450256 0.25304701924324036 0.29379934072494507 0.3305720388889313 0.36457163095474243 0.39651185274124146 0.4268556535243988 0.4559212923049927 0.48393961787223816
2022-04-22T17:31 429.8502 ['SPY'] 429.8369445800781 429.8177185058594 429.7983703613281 429.7792663574219 429.76025390625 429.74090576171875 429.7217102050781 429.7026672363281 429.6834716796875 429.6641540527344 0.14658516645431519 0.20596857368946075 0.2530486285686493 0.2938007414340973 0.33057349920272827 0.36457306146621704 0.3965133726596832 0.4268571436405182 0.45592305064201355 0.4839414656162262
2022-04-22T17:32 429.95 ['SPY'] 429.92449951171875 429.9019775390625 429.8798828125 429.85797119140625 429.8356018066406 429.8130187988281 429.79119873046875 429.76904296875 429.74664306640625 429.7242736816406 0.14658354222774506 0.20596753060817719 0.25304776430130005 0.2938001751899719 0.33057305216789246 0.3645728826522827 0.3965131938457489 0.4268570840358734 0.45592305064201355 0.4839416742324829
2022-04-22T17:33 429.965 ['SPY'] 429.9436340332031 429.9225769042969 429.9018859863281 429.88189697265625 429.8613586425781 429.84027099609375 429.81988525390625 429.79962158203125 429.7790222167969 429.758056640625 0.1465831845998764 0.2059670090675354 0.25304755568504333 0.29379981756210327 0.3305727541446686 0.3645724952220917 0.39651286602020264 0.42685675621032715 0.4559226632118225 0.48394128680229187
2022-04-22T17:34 429.89 ['SPY'] 429.86566162109375 429.84014892578125 429.8150939941406 429.7889404296875 429.7637634277344 429.7385559082031 429.71240234375 429.6873779296875 429.6616516113281 429.63580322265625 0.14658300578594208 0.2059670388698578 0.25304749608039856 0.2937999665737152 0.33057260513305664 0.3645724952220917 0.39651286602020264 0.4268566966056824 0.4559226632118225 0.4839412271976471
2022-04-22T17:35 429.7934 ['SPY'] 429.7693786621094 429.74249267578125 429.7160949707031 429.6901550292969 429.6631774902344 429.6368103027344 429.6109313964844 429.5838623046875 429.5576171875 429.5316467285156 0.14658327400684357 0.20596709847450256 0.253047376871109 0.29379984736442566 0.33057257533073425 0.3645721971988678 0.3965127468109131 0.4268563389778137 0.45592236518859863 0.4839407801628113
2022-04-22T17:36 429.7281 ['SPY'] 429.6990661621094 429.6688537597656 429.6384582519531 429.6080017089844 429.5775451660156 429.5470886230469 429.5166015625 429.4861145019531 429.4556579589844 429.42523193359375 0.14658291637897491 0.20596720278263092 0.2530474364757538 0.2937995493412018 0.33057236671447754 0.3645719289779663 0.39651232957839966 0.42685601115226746 0.45592206716537476 0.4839405417442322
2022-04-22T17:37 429.75 ['SPY'] 429.7149353027344 429.6813659667969 429.64776611328125 429.61419677734375 429.58062744140625 429.54705810546875 429.51348876953125 429.47991943359375 429.4463195800781 429.41278076171875 0.14658285677433014 0.20596686005592346 0.25304707884788513 0.29379919171333313 0.3305719792842865 0.3645715117454529 0.3965117931365967 0.4268554747104645 0.4559211730957031 0.48393940925598145
2022-04-22T17:38 429.605 ['SPY'] 429.57135009765625 429.53448486328125 429.49725341796875 429.46014404296875 429.423095703125 429.38616943359375 429.3491516113281 429.31219482421875 429.275390625 429.2384033203125 0.14658349752426147 0.20596744120121002 0.25304722785949707 0.29379919171333313 0.33057183027267456 0.36457106471061707 0.39651113748550415 0.4268544614315033 0.45591992139816284 0.48393791913986206
2022-04-22T17:39 429.7 ['SPY'] 429.6688232421875 429.6407165527344 429.61273193359375 429.58453369140625 429.5565490722656 429.52886962890625 429.5011901855469 429.47320556640625 429.44525146484375 429.41717529296875 0.14658354222774506 0.2059667855501175 0.253046452999115 0.29379814863204956 0.3305703401565552 0.3645690977573395 0.3965086340904236 0.42685145139694214 0.45591649413108826 0.4839339256286621
2022-04-22T17:40 429.38 ['SPY'] 429.35784912109375 429.3271789550781 429.29656982421875 429.2658996582031 429.2351989746094 429.2045593261719 429.1738586425781 429.1432800292969 429.1126403808594 429.08197021484375 0.14658774435520172 0.20596998929977417 0.25304916501045227 0.2938004434108734 0.3305723965167999 0.36457109451293945 0.39651045203208923 0.42685312032699585 0.45591816306114197 0.48393553495407104
2022-04-22T17:41 429.23 ['SPY'] 429.1991882324219 429.16497802734375 429.1302185058594 429.09564208984375 429.0616455078125 429.0269470214844 428.9924621582031 428.9580993652344 428.9237976074219 428.8891296386719 0.1465836465358734 0.20596718788146973 0.2530469596385956 0.29379865527153015 0.33057087659835815 0.3645697832107544 0.3965094983577728 0.4268525540828705 0.45591768622398376 0.4839352071285248
2022-04-22T17:42 429.4 ['SPY'] 429.36407470703125 429.333740234375 429.3036804199219 429.2736511230469 429.24346923828125 429.21337890625 429.1831970214844 429.1531066894531 429.1228942871094 429.09259033203125 0.1465848684310913 0.2059680074453354 0.25304755568504333 0.2937990128993988 0.33057117462158203 0.3645700216293335 0.39650967717170715 0.42685264348983765 0.4559175372123718 0.48393514752388
2022-04-22T17:43 429.705 ['SPY'] 429.6735534667969 429.6518249511719 429.63006591796875 429.6083984375 429.58660888671875 429.5649108886719 429.5431823730469 429.5215759277344 429.4997863769531 429.4781188964844 0.1465902477502823 0.20597191154956818 0.25305086374282837 0.2938019633293152 0.3305737376213074 0.3645723760128021 0.3965117335319519 0.4268544316291809 0.4559192657470703 0.4839365780353546
2022-04-22T17:44 429.67 ['SPY'] 429.6454772949219 429.62109375 429.5967712402344 429.5723876953125 429.54803466796875 429.5239562988281 429.4999084472656 429.4757385253906 429.4515380859375 429.4272766113281 0.14658255875110626 0.20596624910831451 0.2530459761619568 0.2937976121902466 0.3305697739124298 0.36456823348999023 0.3965076506137848 0.42685040831565857 0.455915242433548 0.4839326739311218
2022-04-22T17:45 429.805 ['SPY'] 429.77520751953125 429.7500915527344 429.7248840332031 429.6997985839844 429.67486572265625 429.6497802734375 429.6246337890625 429.599365234375 429.5744323730469 429.54937744140625 0.14658407866954803 0.20596718788146973 0.2530466318130493 0.29379794001579285 0.3305697739124298 0.3645682632923126 0.39650750160217285 0.426849901676178 0.45591458678245544 0.4839317202568054
2022-04-22T17:47 429.63 ['SPY'] 429.5992431640625 429.5706481933594 429.5408935546875 429.5107116699219 429.4819641113281 429.45233154296875 429.42218017578125 429.3923645019531 429.3638000488281 429.3335876464844 0.14658290147781372 0.2059657722711563 0.2530444860458374 0.2937953770160675 0.3305666744709015 0.3645643889904022 0.39650291204452515 0.42684486508369446 0.4559084177017212 0.4839244782924652
2022-04-22T17:48 429.66 ['SPY'] 429.6326599121094 429.6074523925781 429.58135986328125 429.55621337890625 429.5307312011719 429.5046081542969 429.479736328125 429.45367431640625 429.4281921386719 429.4029846191406 0.14658215641975403 0.20596501231193542 0.2530437111854553 0.29379385709762573 0.3305645287036896 0.36456194519996643 0.39649975299835205 0.42684057354927063 0.4559036195278168 0.4839191436767578
2022-04-22T17:49 429.5513 ['SPY'] 429.5275573730469 429.5012512207031 429.4747314453125 429.44903564453125 429.4221496582031 429.3963317871094 429.37005615234375 429.3435363769531 429.3178405761719 429.29095458984375 0.14658217132091522 0.205964595079422 0.253042995929718 0.2937929630279541 0.3305633068084717 0.3645598888397217 0.3964972496032715 0.4268377721309662 0.45590031147003174 0.483915239572525
2022-04-22T17:50 429.35 ['SPY'] 429.3233947753906 429.2916259765625 429.2601318359375 429.2283020019531 429.1966247558594 429.16510009765625 429.13336181640625 429.1017150878906 429.0700378417969 429.0382995605469 0.14658373594284058 0.20596565306186676 0.2530435621738434 0.293793261051178 0.33056312799453735 0.364559531211853 0.39649656414985657 0.42683666944503784 0.45589885115623474 0.4839133024215698
2022-04-22T17:51 429.46 ['SPY'] 429.42822265625 429.4006042480469 429.37298583984375 429.34515380859375 429.3172912597656 429.2895202636719 429.2616271972656 429.2336730957031 429.20574951171875 429.17803955078125 0.14658251404762268 0.20596417784690857 0.2530417740345001 0.293790727853775 0.3305600583553314 0.3645557463169098 0.39649197459220886 0.42683130502700806 0.4558926522731781 0.48390620946884155
2022-04-22T17:52 429.4105 ['SPY'] 429.3860778808594 429.36114501953125 429.33660888671875 429.31207275390625 429.28753662109375 429.2626647949219 429.2380676269531 429.2127380371094 429.1877746582031 429.16302490234375 0.14658145606517792 0.2059633433818817 0.2530401349067688 0.29378870129585266 0.33055752515792847 0.3645525872707367 0.39648836851119995 0.42682671546936035 0.4558873176574707 0.4839000701904297
2022-04-22T17:53 429.09 ['SPY'] 429.0712890625 429.0438232421875 429.016357421875 428.98895263671875 428.96148681640625 428.93408203125 428.9066162109375 428.879150390625 428.85162353515625 428.82421875 0.1465870887041092 0.2059672325849533 0.2530437111854553 0.29379191994667053 0.33056044578552246 0.3645554184913635 0.3964909017086029 0.42682936787605286 0.4558897912502289 0.48390260338783264
2022-04-22T17:54 429.01 ['SPY'] 428.9824523925781 428.9526672363281 428.923828125 428.89404296875 428.864501953125 428.8355712890625 428.8056335449219 428.7763671875 428.747314453125 428.7173767089844 0.1465817242860794 0.20596365630626678 0.2530411183834076 0.2937898337841034 0.3305588960647583 0.3645544648170471 0.3964903950691223 0.4268292486667633 0.4558902978897095 0.4839034974575043
2022-04-22T17:55 429.025 ['SPY'] 429.0007019042969 428.9765930175781 428.952880859375 428.9299621582031 428.9062194824219 428.8822937011719 428.8592834472656 428.8359069824219 428.811767578125 428.7880859375 0.14658182859420776 0.20596346259117126 0.25304120779037476 0.29378995299339294 0.33055904507637024 0.36455482244491577 0.3964907228946686 0.4268300533294678 0.4558910131454468 0.48390451073646545
2022-04-22T17:56 429.0101 ['SPY'] 428.986328125 428.9635314941406 428.9399108886719 428.91668701171875 428.8939514160156 428.87005615234375 428.8475036621094 428.82391357421875 428.8004150390625 428.7778015136719 0.146581768989563 0.20596380531787872 0.2530416250228882 0.2937910258769989 0.3305605947971344 0.3645566999912262 0.39649319648742676 0.4268327057361603 0.455894410610199 0.48390844464302063
2022-04-22T17:57 428.94 ['SPY'] 428.9123840332031 428.8841247558594 428.8548583984375 428.8267517089844 428.79754638671875 428.7689514160156 428.74066162109375 428.71142578125 428.68328857421875 428.6541442871094 0.14658182859420776 0.2059643566608429 0.25304242968559265 0.2937922477722168 0.33056214451789856 0.36455854773521423 0.39649567008018494 0.4268357753753662 0.4558980166912079 0.4839124083518982
2022-04-22T17:58 428.91 ['SPY'] 428.8826904296875 428.8565368652344 428.8292541503906 428.80230712890625 428.7750244140625 428.7476806640625 428.72076416015625 428.6934814453125 428.6673583984375 428.64013671875 0.14658230543136597 0.20596472918987274 0.2530425786972046 0.2937925457954407 0.330562561750412 0.36455947160720825 0.39649656414985657 0.4268372058868408 0.45589953660964966 0.4839141368865967
2022-04-22T17:59 428.945 ['SPY'] 428.9185791015625 428.8941345214844 428.8697204589844 428.84527587890625 428.82086181640625 428.7964172363281 428.77197265625 428.7475280761719 428.72308349609375 428.69866943359375 0.14658218622207642 0.20596462488174438 0.253042995929718 0.2937929630279541 0.33056336641311646 0.36456021666526794 0.3964977562427521 0.42683830857276917 0.4559009373188019 0.4839159846305847
2022-04-22T18:00 428.715 ['SPY'] 428.69305419921875 428.66534423828125 428.63763427734375 428.60980224609375 428.58197021484375 428.55426025390625 428.5263671875 428.4986267089844 428.4708251953125 428.443115234375 0.14658471941947937 0.20596694946289062 0.2530454099178314 0.293795645236969 0.3305663764476776 0.3645637035369873 0.3965016305446625 0.42684274911880493 0.45590588450431824 0.48392146825790405
2022-04-22T18:01 428.74 ['SPY'] 428.71630859375 428.69287109375 428.67083740234375 428.64752197265625 428.6253662109375 428.6019287109375 428.5796813964844 428.5569152832031 428.53399658203125 428.5116271972656 0.14658239483833313 0.20596559345722198 0.2530443072319031 0.29379504919052124 0.33056604862213135 0.36456385254859924 0.3965020179748535 0.4268434941768646 0.45590710639953613 0.4839232265949249
2022-04-22T18:02 428.5701 ['SPY'] 428.54779052734375 428.52154541015625 428.49481201171875 428.4683532714844 428.4421691894531 428.4154052734375 428.3890686035156 428.36279296875 428.3360595703125 428.3096923828125 0.14658358693122864 0.20596666634082794 0.25304582715034485 0.2937968969345093 0.33056846261024475 0.3645666241645813 0.3965054750442505 0.42684751749038696 0.455911785364151 0.48392847180366516
2022-04-22T18:03 428.6177 ['SPY'] 428.5919494628906 428.5677795410156 428.54425048828125 428.5208435058594 428.4971008300781 428.47296142578125 428.44891357421875 428.4253234863281 428.4018249511719 428.378173828125 0.14658257365226746 0.20596645772457123 0.2530457079410553 0.29379725456237793 0.3305691182613373 0.3645675778388977 0.39650705456733704 0.426849365234375 0.45591413974761963 0.4839312434196472
2022-04-22T18:04 428.415 ['SPY'] 428.39324951171875 428.3659973144531 428.3387145996094 428.3116760253906 428.2845458984375 428.257568359375 428.23040771484375 428.20343017578125 428.1764221191406 428.1492919921875 0.146584615111351 0.20596767961978912 0.25304749608039856 0.29379910230636597 0.33057135343551636 0.36457034945487976 0.3965100646018982 0.4268530607223511 0.4559182822704315 0.48393598198890686
2022-04-22T18:05 428.47 ['SPY'] 428.442138671875 428.4155578613281 428.3902893066406 428.36376953125 428.3384094238281 428.31195068359375 428.2864990234375 428.2601623535156 428.234619140625 428.2083740234375 0.14658324420452118 0.2059672325849533 0.2530471980571747 0.2937992811203003 0.33057186007499695 0.3645712435245514 0.39651134610176086 0.4268546998500824 0.45592036843299866 0.4839385151863098
2022-04-22T18:07 428.68 ['SPY'] 428.6504821777344 428.6224060058594 428.59423828125 428.56524658203125 428.5370178222656 428.50897216796875 428.4798583984375 428.4516906738281 428.42388916015625 428.39520263671875 0.14658299088478088 0.20596686005592346 0.2530473470687866 0.2937996983528137 0.3305724561214447 0.36457207798957825 0.3965127766132355 0.42685624957084656 0.45592236518859863 0.48394063115119934
2022-04-22T18:09 428.3691 ['SPY'] 428.3460388183594 428.3148193359375 428.2836608886719 428.25225830078125 428.2210388183594 428.1898498535156 428.1586608886719 428.12738037109375 428.0960693359375 428.0648498535156 0.14658786356449127 0.2059706747531891 0.2530505955219269 0.2938026487827301 0.3305754065513611 0.3645750880241394 0.3965156078338623 0.42685943841934204 0.4559255838394165 0.4839440882205963
2022-04-22T18:10 428.46 ['SPY'] 428.4260559082031 428.39532470703125 428.3645935058594 428.3338317871094 428.30303955078125 428.272216796875 428.24139404296875 428.21075439453125 428.18011474609375 428.1495361328125 0.14658354222774506 0.20596763491630554 0.2530480921268463 0.29380062222480774 0.33057379722595215 0.36457380652427673 0.3965147137641907 0.42685872316360474 0.45592495799064636 0.48394379019737244
2022-04-22T18:11 428.62 ['SPY'] 428.58697509765625 428.5596618652344 428.5323791503906 428.50494384765625 428.4775695800781 428.4501953125 428.42279052734375 428.3953857421875 428.36810302734375 428.34075927734375 0.14658533036708832 0.2059689611196518 0.253049373626709 0.2938017249107361 0.3305748999118805 0.3645748198032379 0.3965155780315399 0.4268597960472107 0.45592615008354187 0.48394498229026794
2022-04-22T18:12 428.565 ['SPY'] 428.53717041015625 428.5094909667969 428.4818115234375 428.4537048339844 428.4248046875 428.39666748046875 428.36907958984375 428.3409729003906 428.3124694824219 428.28436279296875 0.1465831995010376 0.20596717298030853 0.2530483305454254 0.293800950050354 0.3305739462375641 0.36457404494285583 0.39651480317115784 0.4268590807914734 0.4559255838394165 0.4839445650577545
2022-04-22T18:13 428.6 ['SPY'] 428.56768798828125 428.53759765625 428.50762939453125 428.47784423828125 428.4478454589844 428.41778564453125 428.387451171875 428.3570861816406 428.3268127441406 428.29681396484375 0.1465834081172943 0.20596762001514435 0.2530481219291687 0.2938007712364197 0.3305741846561432 0.36457428336143494 0.3965151906013489 0.42685943841934204 0.4559260904788971 0.48394501209259033
2022-04-22T18:14 428.51 ['SPY'] 428.4798583984375 428.44854736328125 428.4176330566406 428.3855285644531 428.35400390625 428.3231506347656 428.2912902832031 428.2594909667969 428.2286071777344 428.1973876953125 0.14658337831497192 0.20596736669540405 0.25304827094078064 0.2938007712364197 0.3305741548538208 0.36457425355911255 0.3965151309967041 0.4268595278263092 0.45592591166496277 0.48394516110420227
2022-04-22T18:15 428.43 ['SPY'] 428.3963928222656 428.3605041503906 428.32574462890625 428.2898864746094 428.2549743652344 428.2195739746094 428.1841125488281 428.14923095703125 428.1134033203125 428.0787048339844 0.14658333361148834 0.2059674859046936 0.25304821133613586 0.2938009202480316 0.3305741548538208 0.36457425355911255 0.3965153694152832 0.426859587430954 0.45592620968818665 0.4839453101158142
2022-04-22T18:16 428.49 ['SPY'] 428.45611572265625 428.4244689941406 428.3935852050781 428.3626403808594 428.3312683105469 428.299560546875 428.2685546875 428.2376708984375 428.206298828125 428.1747741699219 0.14658331871032715 0.20596793293952942 0.25304821133613586 0.2938009202480316 0.3305741250514984 0.36457428336143494 0.39651501178741455 0.42685937881469727 0.4559257924556732 0.48394471406936646
2022-04-22T18:17 428.87 ['SPY'] 428.8321838378906 428.8065185546875 428.7807922363281 428.75494384765625 428.7293701171875 428.7035217285156 428.6778869628906 428.6521911621094 428.62646484375 428.60076904296875 0.1465943455696106 0.2059757560491562 0.25305503606796265 0.29380691051483154 0.33057960867881775 0.3645792305469513 0.39651983976364136 0.4268637001514435 0.45592987537384033 0.483948677778244
2022-04-22T18:18 429.14 ['SPY'] 429.1070556640625 429.0833435058594 429.0595397949219 429.0357360839844 429.0118713378906 428.9879455566406 428.964111328125 428.9403381347656 428.91644287109375 428.8927307128906 0.1465895175933838 0.2059718668460846 0.2530515789985657 0.29380348324775696 0.33057621121406555 0.36457571387290955 0.39651617407798767 0.42685991525650024 0.4559258222579956 0.4839443862438202
2022-04-22T18:19 429.47 ['SPY'] 429.4423522949219 429.4252014160156 429.4080505371094 429.39080810546875 429.3736877441406 429.3566589355469 429.33935546875 429.3222351074219 429.30499267578125 429.2879638671875 0.14659158885478973 0.20597322285175323 0.25305238366127014 0.2938039004802704 0.33057621121406555 0.36457541584968567 0.39651548862457275 0.42685890197753906 0.4559244215488434 0.48394250869750977
2022-04-22T18:20 429.23 ['SPY'] 429.2166442871094 429.1969909667969 429.1776123046875 429.1579895019531 429.138427734375 429.1188659667969 429.099365234375 429.0798645019531 429.0602111816406 429.0408630371094 0.14658533036708832 0.20596861839294434 0.2530483603477478 0.2938002049922943 0.3305725157260895 0.36457163095474243 0.3965114653110504 0.4268547296524048 0.45592001080513 0.48393791913986206
2022-04-22T18:21 429.97 ['SPY'] 429.9463806152344 429.9444885253906 429.94256591796875 429.9406433105469 429.9388427734375 429.9367980957031 429.9348449707031 429.9329833984375 429.93096923828125 429.9291076660156 0.14661797881126404 0.2059919685125351 0.2530675232410431 0.29381662607192993 0.3305871784687042 0.36458486318588257 0.3965235948562622 0.4268658459186554 0.455930233001709 0.4839473068714142
2022-04-22T18:22 429.39 ['SPY'] 429.399658203125 429.39312744140625 429.386474609375 429.3798828125 429.37322998046875 429.36669921875 429.3601379394531 429.3535461425781 429.34686279296875 429.3404541015625 0.1466015726327896 0.2059803009033203 0.25305789709091187 0.29380831122398376 0.33057957887649536 0.3645777702331543 0.396516889333725 0.42685937881469727 0.45592403411865234 0.4839411973953247
2022-04-22T18:23 429.345 ['SPY'] 429.3421325683594 429.33673095703125 429.33233642578125 429.3273620605469 429.3223876953125 429.31805419921875 429.3126220703125 429.3083801269531 429.3030700683594 429.2984313964844 0.1465829461812973 0.20596645772457123 0.253045916557312 0.29379740357398987 0.33056944608688354 0.36456817388534546 0.3965076506137848 0.4268503487110138 0.45591503381729126 0.4839322865009308
2022-04-22T18:25 429.13 ['SPY'] 429.1231384277344 429.11376953125 429.10443115234375 429.0950012207031 429.08514404296875 429.07537841796875 429.0657043457031 429.0559997558594 429.0466003417969 429.03729248046875 0.1465834081172943 0.20596647262573242 0.25304606556892395 0.29379764199256897 0.3305693566799164 0.36456793546676636 0.39650729298591614 0.4268498420715332 0.45591458678245544 0.48393166065216064
2022-04-22T18:26 429.09 ['SPY'] 429.08026123046875 429.07025146484375 429.05908203125 429.0494079589844 429.0382080078125 429.0281982421875 429.0173645019531 429.0069885253906 428.9969482421875 428.9857482910156 0.14658251404762268 0.20596610009670258 0.25304579734802246 0.29379722476005554 0.33056896924972534 0.364567369222641 0.396506667137146 0.4268490672111511 0.4559139013290405 0.4839310348033905
2022-04-22T18:27 428.95 ['SPY'] 428.9408264160156 428.9277648925781 428.9152526855469 428.9024658203125 428.8892822265625 428.8762512207031 428.863525390625 428.85107421875 428.83795166015625 428.8248291015625 0.14658333361148834 0.20596665143966675 0.2530459463596344 0.29379719495773315 0.33056899905204773 0.36456748843193054 0.39650657773017883 0.4268491268157959 0.4559134840965271 0.4839305281639099
2022-04-22T18:28 428.905 ['SPY'] 428.8872375488281 428.8681335449219 428.8489685058594 428.830078125 428.8116149902344 428.7930908203125 428.7742004394531 428.7545166015625 428.7356872558594 428.7170715332031 0.14658252894878387 0.2059658318758011 0.2530454993247986 0.2937968373298645 0.3305685222148895 0.36456722021102905 0.39650630950927734 0.42684876918792725 0.45591315627098083 0.4839300215244293
2022-04-22T18:29 429.015 ['SPY'] 428.9944152832031 428.976806640625 428.9600524902344 428.9429016113281 428.9257507324219 428.90875244140625 428.8913269042969 428.87457275390625 428.857421875 428.8402099609375 0.1465834528207779 0.20596662163734436 0.2530456483364105 0.29379674792289734 0.3305683135986328 0.3645665645599365 0.39650553464889526 0.42684757709503174 0.455911785364151 0.48392847180366516
2022-04-22T18:30 429.18 ['SPY'] 429.1595458984375 429.1443786621094 429.1292419433594 429.1142272949219 429.0992126464844 429.0841979980469 429.0692138671875 429.05419921875 429.0391540527344 429.0240478515625 0.1465844362974167 0.205966979265213 0.253045916557312 0.2937965989112854 0.330567866563797 0.36456575989723206 0.39650431275367737 0.42684611678123474 0.4559100568294525 0.48392626643180847
2022-04-22T18:31 428.56 ['SPY'] 428.5558166503906 428.53424072265625 428.5125732421875 428.4909973144531 428.4693603515625 428.44781494140625 428.42620849609375 428.4046325683594 428.3830871582031 428.3614196777344 0.1466052383184433 0.20598210394382477 0.25305840373039246 0.2938075363636017 0.33057764172554016 0.3645746111869812 0.3965124785900116 0.4268535375595093 0.45591700077056885 0.4839327335357666
2022-04-22T18:32 428.41 ['SPY'] 428.3880615234375 428.3622741699219 428.33599853515625 428.31011962890625 428.2840576171875 428.2580871582031 428.23199462890625 428.20599365234375 428.17999267578125 428.1540222167969 0.14658379554748535 0.20596647262573242 0.25304535031318665 0.29379597306251526 0.3305671811103821 0.3645649254322052 0.39650335907936096 0.42684489488601685 0.4559086859226227 0.4839248061180115
2022-04-22T18:33 428.415 ['SPY'] 428.38763427734375 428.3622131347656 428.3355712890625 428.3089294433594 428.2834777832031 428.2564392089844 428.2310485839844 428.2043762207031 428.1777648925781 428.15234375 0.14658252894878387 0.20596563816070557 0.2530441880226135 0.29379522800445557 0.33056628704071045 0.36456409096717834 0.3965023458003998 0.4268437623977661 0.4559076726436615 0.4839235544204712
2022-04-22T18:34 428.2399 ['SPY'] 428.2164611816406 428.1888427734375 428.1608581542969 428.1329345703125 428.1050720214844 428.0771789550781 428.0494079589844 428.0216064453125 427.9937744140625 427.9661560058594 0.14658354222774506 0.20596641302108765 0.25304514169692993 0.29379570484161377 0.33056679368019104 0.36456453800201416 0.396502822637558 0.42684435844421387 0.45590800046920776 0.4839240312576294
2022-04-22T18:35 428.09 ['SPY'] 428.0648193359375 428.0363464355469 428.00732421875 427.97857666015625 427.95001220703125 427.92108154296875 427.8927001953125 427.8636169433594 427.8349914550781 427.8061218261719 0.14658328890800476 0.20596611499786377 0.25304508209228516 0.29379579424858093 0.33056703209877014 0.36456477642059326 0.39650335907936096 0.4268449544906616 0.4559086859226227 0.48392486572265625
2022-04-22T18:36 428.11 ['SPY'] 428.08154296875 428.0541076660156 428.0266418457031 427.9991760253906 427.97174072265625 427.9443664550781 427.9169006347656 427.8894958496094 427.8620910644531 427.834716796875 0.1465824842453003 0.2059655636548996 0.2530447244644165 0.29379546642303467 0.3305669128894806 0.3645648956298828 0.3965034782886505 0.4268453121185303 0.45590925216674805 0.48392561078071594
2022-04-22T18:37 428.07 ['SPY'] 428.0423889160156 428.01312255859375 427.9848327636719 427.95703125 427.9288330078125 427.8998718261719 427.8717041015625 427.8435363769531 427.81451416015625 427.7863464355469 0.14658287167549133 0.20596593618392944 0.253044992685318 0.2937958836555481 0.33056750893592834 0.3645654022693634 0.39650416374206543 0.4268461763858795 0.4559103846549988 0.4839267432689667
2022-04-22T18:38 428.01 ['SPY'] 427.984375 427.9570617675781 427.9297180175781 427.90240478515625 427.87548828125 427.8486633300781 427.8220520019531 427.7951354980469 427.7678527832031 427.7405090332031 0.14658288657665253 0.20596566796302795 0.2530450224876404 0.29379644989967346 0.3305678963661194 0.36456596851348877 0.3965050280094147 0.4268472194671631 0.455911248922348 0.4839278757572174
2022-04-22T18:39 428.13 ['SPY'] 428.0992431640625 428.07293701171875 428.0459289550781 428.019775390625 427.993408203125 427.96649169921875 427.9403076171875 427.9138488769531 427.8871154785156 427.8606872558594 0.14658355712890625 0.20596666634082794 0.2530459463596344 0.2937968671321869 0.33056849241256714 0.3645668029785156 0.3965056836605072 0.4268478453159332 0.45591220259666443 0.483928918838501
2022-04-22T18:40 428.34 ['SPY'] 428.31561279296875 428.29791259765625 428.2801208496094 428.2624206542969 428.24493408203125 428.22723388671875 428.2095642089844 428.19189453125 428.1742858886719 428.1566467285156 0.14658592641353607 0.20596827566623688 0.2530471980571747 0.2937980592250824 0.33056944608688354 0.3645675480365753 0.39650633931159973 0.4268484115600586 0.4559125602245331 0.48392918705940247
2022-04-22T18:42 428.23 ['SPY'] 428.21331787109375 428.19293212890625 428.1734924316406 428.1529541015625 428.1336364746094 428.1131286621094 428.0937805175781 428.07330322265625 428.05401611328125 428.0335388183594 0.14658313989639282 0.20596614480018616 0.2530456483364105 0.29379674792289734 0.3305685222148895 0.3645668029785156 0.39650586247444153 0.4268481731414795 0.45591259002685547 0.4839293658733368
2022-04-22T18:43 428.31 ['SPY'] 428.2835693359375 428.25946044921875 428.23590087890625 428.2124938964844 428.1889343261719 428.16485595703125 428.14129638671875 428.11785888671875 428.0943298339844 428.07025146484375 0.14658303558826447 0.20596633851528168 0.2530456483364105 0.2937968075275421 0.3305686116218567 0.36456695199012756 0.39650604128837585 0.4268483817577362 0.4559127986431122 0.48392966389656067
2022-04-22T18:45 428.32 ['SPY'] 428.2959289550781 428.2730407714844 428.2501220703125 428.22705078125 428.2043151855469 428.18109130859375 428.15850830078125 428.1351318359375 428.1127014160156 428.08917236328125 0.14658236503601074 0.20596569776535034 0.2530450224876404 0.293796181678772 0.330567866563797 0.3645660877227783 0.3965050280094147 0.4268471896648407 0.45591142773628235 0.4839281439781189
2022-04-22T18:46 428.23 ['SPY'] 428.2050476074219 428.17901611328125 428.15234375 428.12530517578125 428.0990295410156 428.0728759765625 428.0457458496094 428.0192565917969 427.9931640625 427.9662780761719 0.14658263325691223 0.20596586167812347 0.253044992685318 0.293796181678772 0.33056744933128357 0.36456575989723206 0.39650437235832214 0.4268464148044586 0.45591047406196594 0.483926922082901
2022-04-22T18:47 428.0873 ['SPY'] 428.0645751953125 428.0389404296875 428.0123291015625 427.9866027832031 427.9602966308594 427.934326171875 427.9083251953125 427.8822021484375 427.8563232421875 427.8300476074219 0.1465831845998764 0.20596615970134735 0.2530452013015747 0.29379579424858093 0.3305671811103821 0.36456501483917236 0.3965035378932953 0.42684537172317505 0.4559091627597809 0.48392537236213684
2022-04-22T18:48 428.13 ['SPY'] 428.1029052734375 428.0768737792969 428.0517883300781 428.026611328125 428.0005798339844 427.9754638671875 427.9501647949219 427.9242248535156 427.899169921875 427.87384033203125 0.14658254384994507 0.20596565306186676 0.2530444264411926 0.29379528760910034 0.33056652545928955 0.36456409096717834 0.3965025842189789 0.4268442988395691 0.4559078812599182 0.4839240312576294
2022-04-22T18:49 428.05 ['SPY'] 428.0242919921875 427.9969177246094 427.9696044921875 427.9425048828125 427.9153137207031 427.8882751464844 427.8614501953125 427.8343811035156 427.8072204589844 427.77996826171875 0.1465822011232376 0.2059652954339981 0.25304439663887024 0.29379501938819885 0.33056601881980896 0.36456361413002014 0.39650192856788635 0.426843523979187 0.45590701699256897 0.48392295837402344
2022-04-22T18:50 427.97 ['SPY'] 427.9449462890625 427.9180603027344 427.8917541503906 427.8653869628906 427.83819580078125 427.8115539550781 427.7852783203125 427.75860595703125 427.73150634765625 427.7049560546875 0.1465822160243988 0.2059652954339981 0.2530440092086792 0.2937948405742645 0.33056554198265076 0.36456310749053955 0.3965013027191162 0.42684248089790344 0.4559060037136078 0.48392173647880554
2022-04-22T18:51 427.7299 ['SPY'] 427.7087707519531 427.6814270019531 427.654052734375 427.62664794921875 427.59930419921875 427.5718994140625 427.5445861816406 427.5171813964844 427.48980712890625 427.46246337890625 0.1465851068496704 0.2059672325849533 0.25304579734802246 0.29379624128341675 0.33056706190109253 0.36456459760665894 0.3965027332305908 0.42684414982795715 0.45590752363204956 0.48392337560653687
2022-04-22T18:52 427.415 ['SPY'] 427.38897705078125 427.3544616699219 427.3200378417969 427.2856140136719 427.2510681152344 427.2167053222656 427.1823425292969 427.1477966308594 427.11328125 427.07891845703125 0.14658795297145844 0.20596972107887268 0.253048300743103 0.2937989830970764 0.33057019114494324 0.3645680546760559 0.3965066373348236 0.4268483817577362 0.45591241121292114 0.48392876982688904
2022-04-22T18:53 427.365 ['SPY'] 427.3314208984375 427.297119140625 427.2620544433594 427.227783203125 427.1936340332031 427.1587219238281 427.1241455078125 427.09027099609375 427.0555114746094 427.0207214355469 0.1465824693441391 0.20596611499786377 0.2530454099178314 0.2937965393066406 0.3305685222148895 0.364566832780838 0.39650601148605347 0.4268483817577362 0.4559127390384674 0.48392969369888306
2022-04-22T18:54 427.33 ['SPY'] 427.3008117675781 427.2705383300781 427.2406921386719 427.21148681640625 427.1817932128906 427.1515197753906 427.1216125488281 427.0923156738281 427.062744140625 427.032470703125 0.14658291637897491 0.20596599578857422 0.2530457377433777 0.29379749298095703 0.3305695652961731 0.36456793546676636 0.39650747179985046 0.42685025930404663 0.45591509342193604 0.4839321970939636
2022-04-22T18:55 427.215 ['SPY'] 427.18743896484375 427.15704345703125 427.126708984375 427.0963439941406 427.06585693359375 427.0353698730469 427.00494384765625 426.9744873046875 426.9440002441406 426.9135437011719 0.14658330380916595 0.20596688985824585 0.2530469000339508 0.2937987148761749 0.33057093620300293 0.3645700216293335 0.39650988578796387 0.4268530011177063 0.4559183716773987 0.48393622040748596
2022-04-22T18:56 427.06 ['SPY'] 427.03033447265625 426.9971008300781 426.9639587402344 426.9309387207031 426.8978271484375 426.8644714355469 426.8310546875 426.79766845703125 426.7645263671875 426.7314147949219 0.14658373594284058 0.20596756041049957 0.25304773449897766 0.29379990696907043 0.33057284355163574 0.3645722568035126 0.39651256799697876 0.42685624957084656 0.45592200756073 0.48394039273262024
2022-04-22T18:57 426.85 ['SPY'] 426.8187561035156 426.7822265625 426.74578857421875 426.70928955078125 426.6727600097656 426.6363220214844 426.59991455078125 426.5633544921875 426.5268859863281 426.4903869628906 0.14658498764038086 0.2059687077999115 0.2530491352081299 0.29380157589912415 0.33057475090026855 0.36457470059394836 0.39651545882225037 0.42685967683792114 0.4559260308742523 0.4839448630809784
2022-04-22T18:58 426.985 ['SPY'] 426.947021484375 426.9136047363281 426.8804016113281 426.84735107421875 426.8142395019531 426.78106689453125 426.74786376953125 426.7146911621094 426.6814880371094 426.6481018066406 0.14658457040786743 0.2059687376022339 0.2530493438243866 0.2938019931316376 0.3305754065513611 0.36457565426826477 0.3965167999267578 0.4268612861633301 0.45592793822288513 0.4839472472667694
2022-04-22T18:59 427.14 ['SPY'] 427.1043701171875 427.0743103027344 427.044189453125 427.01397705078125 426.9837951660156 426.9537658691406 426.9237365722656 426.89361572265625 426.86358642578125 426.83343505859375 0.14658550918102264 0.20596948266029358 0.2530500888824463 0.293802946805954 0.33057650923728943 0.36457693576812744 0.3965182304382324 0.4268628656864166 0.45592981576919556 0.48394933342933655
2022-04-22T19:00 427.3426 ['SPY'] 427.3085632324219 427.2813720703125 427.2542724609375 427.2270812988281 427.1997985839844 427.1726379394531 427.1454162597656 427.1184387207031 427.0912780761719 427.0641174316406 0.14658676087856293 0.20597034692764282 0.25305089354515076 0.29380369186401367 0.33057722449302673 0.36457765102386475 0.3965189456939697 0.42686375975608826 0.4559306800365448 0.48395031690597534
2022-04-22T19:02 427.14 ['SPY'] 427.1103210449219 427.08343505859375 427.0564270019531 427.029296875 427.0019836425781 426.97467041015625 426.947509765625 426.9205627441406 426.893798828125 426.8668212890625 0.14658348262310028 0.20596827566623688 0.25304949283599854 0.2938026487827301 0.3305765688419342 0.3645775616168976 0.39651936292648315 0.4268643856048584 0.45593175292015076 0.48395174741744995
2022-04-22T19:03 427.08 ['SPY'] 427.0560607910156 427.0301208496094 427.0050354003906 426.9803466796875 426.9544982910156 426.9289855957031 426.90423583984375 426.8791198730469 426.85321044921875 426.8280944824219 0.1465836465358734 0.2059682011604309 0.2530493438243866 0.29380303621292114 0.33057689666748047 0.3645780384540558 0.3965197801589966 0.4268651008605957 0.45593273639678955 0.4839528203010559
2022-04-22T19:04 426.94 ['SPY'] 426.91497802734375 426.8866271972656 426.85845947265625 426.8304443359375 426.8018798828125 426.77349853515625 426.7454528808594 426.7171630859375 426.688720703125 426.6604309082031 0.14658404886722565 0.20596882700920105 0.2530500888824463 0.29380369186401367 0.33057788014411926 0.36457905173301697 0.3965210020542145 0.4268665015697479 0.4559342563152313 0.4839545786380768
2022-04-22T19:05 427.1713 ['SPY'] 427.1427001953125 427.1215515136719 427.1003112792969 427.07904052734375 427.0578308105469 427.03656005859375 427.0154113769531 426.9941711425781 426.972900390625 426.95166015625 0.14658726751804352 0.20597125589847565 0.2530522644519806 0.2938055694103241 0.3305796980857849 0.364580899477005 0.3965229392051697 0.42686837911605835 0.45593613386154175 0.483956515789032
2022-04-22T19:06 427.22 ['SPY'] 427.196533203125 427.1751708984375 427.15386962890625 427.1325378417969 427.1112060546875 427.0898742675781 427.06854248046875 427.0472106933594 427.02581787109375 427.0044860839844 0.14658375084400177 0.2059687077999115 0.25305020809173584 0.2938038408756256 0.3305782079696655 0.3645794689655304 0.396521657705307 0.4268673360347748 0.45593520998954773 0.4839556813240051
2022-04-22T19:07 427.38 ['SPY'] 427.3523864746094 427.3300476074219 427.3077392578125 427.2855529785156 427.2633056640625 427.2409973144531 427.2187194824219 427.19659423828125 427.1743469238281 427.1519775390625 0.14658555388450623 0.20596998929977417 0.2530512511730194 0.2938048243522644 0.33057913184165955 0.3645804226398468 0.3965226411819458 0.4268682599067688 0.4559361934661865 0.4839567244052887
2022-04-22T19:08 427.37 ['SPY'] 427.3470153808594 427.3254089355469 427.3035888671875 427.28179931640625 427.2590026855469 427.2369689941406 427.21539306640625 427.193359375 427.17059326171875 427.1485595703125 0.14658376574516296 0.20596832036972046 0.25304996967315674 0.2938041090965271 0.33057811856269836 0.364579439163208 0.39652183651924133 0.4268675446510315 0.4559355676174164 0.48395612835884094
2022-04-22T19:09 427.19 ['SPY'] 427.1747741699219 427.1546325683594 427.1347961425781 427.1148376464844 427.0948486328125 427.0750732421875 427.05499267578125 427.0352783203125 427.0150146484375 426.995361328125 0.1465848684310913 0.20596961677074432 0.25305089354515076 0.2938045263290405 0.3305789828300476 0.36458033323287964 0.396522581577301 0.42686834931373596 0.4559363126754761 0.4839569926261902
2022-04-22T19:10 426.94 ['SPY'] 426.9209899902344 426.89532470703125 426.86944580078125 426.84381103515625 426.81805419921875 426.79229736328125 426.7666931152344 426.7408447265625 426.71527099609375 426.6893615722656 0.1465868055820465 0.20597097277641296 0.2530522048473358 0.29380565881729126 0.33058011531829834 0.36458146572113037 0.3965238332748413 0.4268694818019867 0.45593762397766113 0.4839583933353424
2022-04-22T19:11 427.17 ['SPY'] 427.13800048828125 427.1133728027344 427.08880615234375 427.0640563964844 427.0393981933594 427.0147399902344 426.9898681640625 426.9652404785156 426.9405822753906 426.91595458984375 0.14658716320991516 0.20597131550312042 0.25305256247520447 0.29380613565444946 0.33058059215545654 0.3645819425582886 0.39652442932128906 0.4268702566623688 0.4559383988380432 0.4839590787887573
2022-04-22T19:12 427.755 ['SPY'] 427.72308349609375 427.70904541015625 427.69500732421875 427.68096923828125 427.6669006347656 427.65289306640625 427.6388244628906 427.62469482421875 427.6107482910156 427.5966796875 0.14660872519016266 0.20598725974559784 0.25306594371795654 0.2938181161880493 0.3305915296077728 0.3645922541618347 0.3965342044830322 0.4268796145915985 0.4559474587440491 0.4839679002761841
2022-04-22T19:13 428.12 ['SPY'] 428.1001281738281 428.0919189453125 428.08355712890625 428.0753173828125 428.0670166015625 428.0587463378906 428.05047607421875 428.042236328125 428.0339050292969 428.02557373046875 0.14659450948238373 0.205976665019989 0.25305700302124023 0.2938099801540375 0.3305840790271759 0.3645852208137512 0.3965274393558502 0.42687302827835083 0.4559410810470581 0.48396170139312744
2022-04-22T19:14 428.845 ['SPY'] 428.8288269042969 428.8342590332031 428.83953857421875 428.84490966796875 428.8502502441406 428.85552978515625 428.8609313964844 428.8663024902344 428.8716735839844 428.87701416015625 0.14662037789821625 0.20599573850631714 0.2530730068683624 0.2938242554664612 0.3305971324443817 0.364597350358963 0.39653900265693665 0.42688414454460144 0.4559517800807953 0.48397204279899597
2022-04-22T19:15 428.56 ['SPY'] 428.570068359375 428.57232666015625 428.5746154785156 428.5770263671875 428.5792236328125 428.5815734863281 428.5838317871094 428.5862731933594 428.5885009765625 428.59075927734375 0.14658720791339874 0.2059713453054428 0.25305256247520447 0.2938061058521271 0.33058053255081177 0.3645819127559662 0.3965243697166443 0.4268701672554016 0.45593830943107605 0.48395901918411255
2022-04-22T19:16 429.11 ['SPY'] 429.1044006347656 429.11444091796875 429.12445068359375 429.134521484375 429.1446228027344 429.1545715332031 429.1646423339844 429.17462158203125 429.1847839355469 429.19482421875 0.14660236239433289 0.20598286390304565 0.25306257605552673 0.29381540417671204 0.33058932423591614 0.36459043622016907 0.3965325951576233 0.42687830328941345 0.4559464156627655 0.4839671552181244
2022-04-22T19:17 428.93 ['SPY'] 428.9359436035156 428.93670654296875 428.9376220703125 428.938720703125 428.9397277832031 428.94049072265625 428.9415588378906 428.94268798828125 428.9432373046875 428.9443664550781 0.14658474922180176 0.20596946775913239 0.2530510425567627 0.293804794549942 0.3305794596672058 0.36458101868629456 0.39652344584465027 0.4268695116043091 0.45593777298927307 0.4839586019515991
2022-04-22T19:19 429.24 ['SPY'] 429.2358093261719 429.2320861816406 429.2275695800781 429.2238464355469 429.2205505371094 429.2168273925781 429.2123107910156 429.2085876464844 429.2052917480469 429.2016906738281 0.14658337831497192 0.20596864819526672 0.253050833940506 0.2938045859336853 0.33057901263237 0.36458078026771545 0.3965236246585846 0.42686960101127625 0.4559376835823059 0.48395875096321106
2022-04-22T19:20 428.87 ['SPY'] 428.8742980957031 428.8680725097656 428.86175537109375 428.8555603027344 428.8492736816406 428.8429870605469 428.83673095703125 428.8305358886719 428.82427978515625 428.8179931640625 0.14659158885478973 0.20597419142723083 0.253054678440094 0.29380783438682556 0.33058205246925354 0.36458325386047363 0.39652541279792786 0.4268711507320404 0.4559391736984253 0.4839598834514618
2022-04-22T19:21 428.865 ['SPY'] 428.8460388183594 428.8276672363281 428.8092956542969 428.7908935546875 428.7723693847656 428.75390625 428.7355041503906 428.7171630859375 428.6987609863281 428.680419921875 0.14658388495445251 0.20596879720687866 0.25305038690567017 0.29380419850349426 0.33057889342308044 0.36458057165145874 0.39652305841445923 0.42686888575553894 0.4559372067451477 0.483957976102829
2022-04-22T19:22 428.74 ['SPY'] 428.7323303222656 428.721435546875 428.71075439453125 428.6994323730469 428.6888427734375 428.6775207519531 428.6667175292969 428.6559143066406 428.64483642578125 428.6342468261719 0.14658409357070923 0.20596900582313538 0.2530505061149597 0.29380419850349426 0.33057862520217896 0.364579975605011 0.39652219414711 0.42686793208122253 0.4559359550476074 0.48395657539367676
2022-04-22T19:23 428.49 ['SPY'] 428.4826965332031 428.46832275390625 428.4540100097656 428.4398193359375 428.4253845214844 428.41107177734375 428.39691162109375 428.3824157714844 428.3680725097656 428.3538513183594 0.14658719301223755 0.20597127079963684 0.253052294254303 0.29380571842193604 0.3305799067020416 0.36458107829093933 0.3965231478214264 0.426868736743927 0.45593658089637756 0.4839570224285126
2022-04-22T19:24 428.2388 ['SPY'] 428.2291259765625 428.21221923828125 428.1955871582031 428.1786193847656 428.1620178222656 428.1450500488281 428.1284484863281 428.1114807128906 428.09490966796875 428.077880859375 0.14658735692501068 0.20597128570079803 0.2530522644519806 0.2938055396080017 0.33057963848114014 0.3645807206630707 0.39652273058891296 0.42686811089515686 0.4559357762336731 0.48395612835884094
2022-04-22T19:25 428.5575 ['SPY'] 428.5382385253906 428.5283203125 428.5184631347656 428.5086669921875 428.4988708496094 428.48895263671875 428.4791564941406 428.4692077636719 428.4595031738281 428.44970703125 0.1465897113084793 0.2059728503227234 0.2530534863471985 0.2938064932823181 0.3305804133415222 0.3645811975002289 0.39652299880981445 0.42686834931373596 0.4559358060359955 0.4839560091495514
2022-04-22T19:26 428.8 ['SPY'] 428.78729248046875 428.7825622558594 428.7774658203125 428.7725524902344 428.7676086425781 428.7624816894531 428.7576599121094 428.752685546875 428.7475891113281 428.7427673339844 0.14658784866333008 0.2059713751077652 0.25305211544036865 0.29380521178245544 0.33057913184165955 0.36458003520965576 0.39652183651924133 0.42686697840690613 0.4559344947338104 0.4839545786380768
2022-04-22T19:28 428.76 ['SPY'] 428.7574157714844 428.7542724609375 428.75091552734375 428.74774169921875 428.74462890625 428.7415466308594 428.7384338378906 428.7353515625 428.7322692871094 428.72918701171875 0.14658334851264954 0.20596809685230255 0.2530495822429657 0.2938029170036316 0.33057689666748047 0.3645778000354767 0.39651966094970703 0.4268648326396942 0.4559323787689209 0.4839526116847992
2022-04-22T19:29 428.5899 ['SPY'] 428.5893249511719 428.5841064453125 428.5789489746094 428.5735168457031 428.5680847167969 428.5628356933594 428.5577087402344 428.5522155761719 428.5469055175781 428.5415954589844 0.14658495783805847 0.2059691995382309 0.2530502378940582 0.29380345344543457 0.33057746291160583 0.36457833647727966 0.39652004837989807 0.42686519026756287 0.45593270659446716 0.48395267128944397
2022-04-22T19:30 428.57 ['SPY'] 428.56280517578125 428.5552978515625 428.5476379394531 428.5400390625 428.53302001953125 428.5248107910156 428.5177917480469 428.5095520019531 428.5025329589844 428.4942932128906 0.14658311009407043 0.20596787333488464 0.2530491054058075 0.293802410364151 0.33057689666748047 0.3645773231983185 0.3965194821357727 0.42686429619789124 0.45593199133872986 0.48395174741744995
2022-04-22T19:31 429.29 ['SPY'] 429.270751953125 429.2724304199219 429.27435302734375 429.27618408203125 429.2779846191406 429.2799072265625 429.28155517578125 429.2834167480469 429.2851867675781 429.2870788574219 0.14661681652069092 0.20599204301834106 0.2530688941478729 0.2938195765018463 0.3305918574333191 0.36459141969680786 0.3965321481227875 0.42687657475471497 0.45594337582588196 0.4839628040790558
2022-04-22T19:32 429.54 ['SPY'] 429.54901123046875 429.56549072265625 429.58221435546875 429.5986022949219 429.6153259277344 429.6318359375 429.6484375 429.6649169921875 429.6814270019531 429.6981201171875 0.14658810198307037 0.2059716284275055 0.2530522644519806 0.2938053607940674 0.3305792510509491 0.36458009481430054 0.39652183651924133 0.4268670678138733 0.4559345543384552 0.48395463824272156
2022-04-22T19:34 430.0213 ['SPY'] 430.0447082519531 430.0721130371094 430.0994873046875 430.1268005371094 430.1541748046875 430.18133544921875 430.20855712890625 430.2357482910156 430.26300048828125 430.29022216796875 0.14658449590206146 0.2059691995382309 0.25305068492889404 0.2938043773174286 0.33057901263237 0.3645804226398468 0.39652279019355774 0.4268685281276703 0.4559367001056671 0.4839574694633484
2022-04-22T19:35 430.11 ['SPY'] 430.13958740234375 430.1719665527344 430.2033386230469 430.2350158691406 430.2672119140625 430.2983093261719 430.3306884765625 430.36199951171875 430.3937072753906 430.4259033203125 0.14658397436141968 0.2059689313173294 0.2530505657196045 0.2938045263290405 0.33057937026023865 0.3645811080932617 0.3965236246585846 0.42686963081359863 0.4559380114078522 0.4839591383934021
2022-04-22T19:36 430.27 ['SPY'] 430.3033142089844 430.34033203125 430.3771057128906 430.4138488769531 430.4505920410156 430.4873046875 430.52410888671875 430.561279296875 430.5981750488281 430.6351623535156 0.14658449590206146 0.2059696614742279 0.2530513405799866 0.29380545020103455 0.33058032393455505 0.36458227038383484 0.39652514457702637 0.42687126994132996 0.4559398293495178 0.4839611351490021
2022-04-22T19:37 430.12 ['SPY'] 430.1595458984375 430.19384765625 430.2278137207031 430.26202392578125 430.296142578125 430.3304138183594 430.36474609375 430.3988037109375 430.43292236328125 430.4670715332031 0.14658556878566742 0.20597052574157715 0.2530522346496582 0.29380637407302856 0.3305813670158386 0.3645833134651184 0.3965263068675995 0.42687270045280457 0.45594143867492676 0.48396286368370056
2022-04-22T19:38 429.69 ['SPY'] 429.7314453125 429.75909423828125 429.7868347167969 429.8144836425781 429.8421630859375 429.86993408203125 429.897705078125 429.92529296875 429.9530334472656 429.9807434082031 0.14659833908081055 0.20597991347312927 0.25306034088134766 0.29381367564201355 0.3305881917476654 0.3645898103713989 0.39653247594833374 0.42687878012657166 0.4559473693370819 0.4839687943458557
2022-04-22T19:39 429.78 ['SPY'] 429.808837890625 429.8382873535156 429.86810302734375 429.8981628417969 429.9284973144531 429.9584045410156 429.9879455566406 430.0177001953125 430.0477294921875 430.07806396484375 0.14658376574516296 0.20596909523010254 0.2530513405799866 0.2938055396080017 0.33058083057403564 0.36458301544189453 0.396526038646698 0.42687276005744934 0.45594170689582825 0.4839633107185364
2022-04-22T19:40 429.94 ['SPY'] 429.9667053222656 429.9972229003906 430.0277404785156 430.0582580566406 430.0887756347656 430.1192932128906 430.1497497558594 430.1802673339844 430.2107849121094 430.2413024902344 0.14658471941947937 0.20596998929977417 0.25305208563804626 0.29380640387535095 0.3305816054344177 0.364583820104599 0.3965270519256592 0.42687374353408813 0.4559427499771118 0.4839644432067871
2022-04-22T19:41 430.08 ['SPY'] 430.1058044433594 430.13568115234375 430.1649475097656 430.1942443847656 430.22393798828125 430.253173828125 430.2826843261719 430.3121643066406 430.3413391113281 430.3710632324219 0.1465846449136734 0.2059698849916458 0.25305187702178955 0.2938063442707062 0.3305816650390625 0.3645838797092438 0.39652714133262634 0.42687392234802246 0.4559430181980133 0.48396483063697815
2022-04-22T19:42 429.55 ['SPY'] 429.5867004394531 429.6073913574219 429.6281433105469 429.6488342285156 429.6694641113281 429.6900939941406 429.7108154296875 429.73138427734375 429.7520751953125 429.77288818359375 0.14660370349884033 0.20598411560058594 0.2530640661716461 0.29381728172302246 0.33059170842170715 0.3645934462547302 0.39653632044792175 0.4268828332424164 0.4559516906738281 0.4839733839035034
2022-04-22T19:43 429.37 ['SPY'] 429.3957214355469 429.4150695800781 429.4345397949219 429.453857421875 429.4732971191406 429.49273681640625 429.5120544433594 429.531494140625 429.5508117675781 429.5701904296875 0.1465870887041092 0.20597179234027863 0.25305360555648804 0.29380786418914795 0.3305830955505371 0.3645853102207184 0.39652857184410095 0.4268753230571747 0.4559445381164551 0.48396623134613037
2022-04-22T19:44 428.815 ['SPY'] 428.84063720703125 428.8493957519531 428.8583679199219 428.86712646484375 428.8760070800781 428.8848571777344 428.8936462402344 428.9024963378906 428.9112854003906 428.9201965332031 0.14660602807998657 0.20598575472831726 0.2530653178691864 0.2938183546066284 0.33059272170066833 0.36459431052207947 0.3965371549129486 0.4268835783004761 0.4559524953365326 0.4839739501476288
2022-04-22T19:45 428.811 ['SPY'] 428.8205871582031 428.8288269042969 428.8367614746094 428.84527587890625 428.8541564941406 428.8622741699219 428.8703308105469 428.8788146972656 428.8876953125 428.895751953125 0.14658403396606445 0.20596936345100403 0.25305166840553284 0.2938061058521271 0.3305816650390625 0.364583820104599 0.3965272903442383 0.426874041557312 0.4559434652328491 0.48396509885787964
2022-04-22T19:46 428.555 ['SPY'] 428.568359375 428.5741882324219 428.5799865722656 428.58563232421875 428.59124755859375 428.596923828125 428.6026306152344 428.6083984375 428.6141052246094 428.6199645996094 0.14658834040164948 0.2059727907180786 0.25305455923080444 0.2938087284564972 0.33058395981788635 0.3645862340927124 0.39652949571609497 0.4268762469291687 0.4559454917907715 0.48396721482276917
2022-04-22T19:47 428.1 ['SPY'] 428.1141357421875 428.1145324707031 428.1148986816406 428.1153564453125 428.11572265625 428.1161193847656 428.11669921875 428.1170959472656 428.1175231933594 428.117919921875 0.14659851789474487 0.20598016679286957 0.25306063890457153 0.29381415247917175 0.33058884739875793 0.36459073424339294 0.396533727645874 0.42688024044036865 0.4559493064880371 0.48397085070610046
2022-04-22T19:48 427.8 ['SPY'] 427.80364990234375 427.7982177734375 427.7929382324219 427.78741455078125 427.7820129394531 427.7765808105469 427.7713317871094 427.76580810546875 427.7603759765625 427.7550964355469 0.14659057557582855 0.20597440004348755 0.2530558705329895 0.2938099801540375 0.3305850625038147 0.3645872175693512 0.3965304493904114 0.4268771708011627 0.4559463560581207 0.483968049287796
2022-04-22T19:49 427.63 ['SPY'] 427.62799072265625 427.6212463378906 427.614013671875 427.6070251464844 427.6001281738281 427.5931396484375 427.5861511230469 427.5790710449219 427.57220458984375 427.5650329589844 0.14658579230308533 0.20597094297409058 0.25305286049842834 0.29380732774734497 0.3305826187133789 0.3645849823951721 0.39652830362319946 0.42687511444091797 0.45594438910484314 0.4839661717414856
2022-04-22T19:50 426.99 ['SPY'] 426.99224853515625 426.9761657714844 426.9599609375 426.94390869140625 426.9275207519531 426.91143798828125 426.8952941894531 426.8791198730469 426.86285400390625 426.8466796875 0.14661110937595367 0.20598968863487244 0.2530689835548401 0.2938218414783478 0.33059611916542053 0.3645976483821869 0.3965405523777008 0.42688700556755066 0.45595598220825195 0.4839775860309601
2022-04-22T19:51 426.51 ['SPY'] 426.5037536621094 426.48345947265625 426.4632568359375 426.44293212890625 426.42266845703125 426.4024353027344 426.382080078125 426.36181640625 426.341552734375 426.32122802734375 0.14660058915615082 0.20598204433918 0.25306251645088196 0.29381611943244934 0.33059096336364746 0.36459290981292725 0.39653605222702026 0.4268828332424164 0.455951988697052 0.48397383093833923
2022-04-22T19:53 426.73 ['SPY'] 426.7031555175781 426.692138671875 426.6812744140625 426.6701354980469 426.65911865234375 426.648193359375 426.6371154785156 426.6261291503906 426.61505126953125 426.6041259765625 0.1466023176908493 0.20598310232162476 0.2530633509159088 0.2938166558742523 0.3305913805961609 0.3645933270454407 0.3965364992618561 0.42688313126564026 0.4559522569179535 0.48397406935691833
2022-04-22T19:54 426.6 ['SPY'] 426.5904541015625 426.57818603515625 426.5658874511719 426.55364990234375 426.5413818359375 426.52911376953125 426.5168762207031 426.5046081542969 426.4924011230469 426.48016357421875 0.14658433198928833 0.2059699445962906 0.25305235385894775 0.29380694031715393 0.33058249950408936 0.36458513140678406 0.3965286314487457 0.4268757104873657 0.45594522356987 0.48396730422973633
2022-04-22T19:55 426.38 ['SPY'] 426.3721618652344 426.3582458496094 426.3442077636719 426.330322265625 426.31622314453125 426.30224609375 426.28839111328125 426.2742919921875 426.2605285644531 426.24639892578125 0.14658668637275696 0.20597168803215027 0.25305381417274475 0.29380837082862854 0.33058395981788635 0.3645864725112915 0.39653006196022034 0.42687714099884033 0.455946683883667 0.4839687645435333
2022-04-22T19:56 426.38 ['SPY'] 426.3680419921875 426.3572998046875 426.34576416015625 426.33380126953125 426.322265625 426.3114929199219 426.29998779296875 426.28802490234375 426.2767333984375 426.26580810546875 0.14658409357070923 0.20596960186958313 0.2530519664287567 0.29380688071250916 0.3305826187133789 0.3645850419998169 0.3965286314487457 0.4268759787082672 0.4559454023838043 0.48396769165992737
2022-04-22T19:57 426.37 ['SPY'] 426.361328125 426.35406494140625 426.3456726074219 426.3368835449219 426.32861328125 426.3211975097656 426.3123474121094 426.303955078125 426.2963562011719 426.2878723144531 0.14658448100090027 0.20596985518932343 0.25305208563804626 0.29380688071250916 0.3305826187133789 0.3645853102207184 0.39652878046035767 0.4268762171268463 0.45594555139541626 0.4839678406715393
2022-04-22T19:58 426.22 ['SPY'] 426.2113037109375 426.1981201171875 426.18499755859375 426.17193603515625 426.159423828125 426.1461486816406 426.133056640625 426.1200256347656 426.10748291015625 426.0941162109375 0.14658501744270325 0.20597027242183685 0.253052681684494 0.29380738735198975 0.3305830955505371 0.36458560824394226 0.39652925729751587 0.4268765151500702 0.4559461772441864 0.4839682877063751
2022-04-22T19:59 425.77 ['SPY'] 425.7595520019531 425.73651123046875 425.7132873535156 425.69012451171875 425.6671142578125 425.64398193359375 425.6209411621094 425.5978088378906 425.57470703125 425.5514831542969 0.14659616351127625 0.20597858726978302 0.2530595660209656 0.2938134968280792 0.33058854937553406 0.3645907938480377 0.3965342938899994 0.42688122391700745 0.4559505879878998 0.4839727580547333
2022-04-25T13:30 422.74 ['SPY'] 422.7507629394531 422.6742858886719 422.59783935546875 422.5214538574219 422.4450378417969 422.3687438964844 422.2923278808594 422.2159118652344 422.1394958496094 422.0630187988281 0.14718344807624817 0.20641225576400757 0.25342532992362976 0.2941397428512573 0.3308887779712677 0.36487239599227905 0.3968020975589752 0.42713841795921326 0.4561993479728699 0.48421481251716614
2022-04-25T13:31 422.36 ['SPY'] 422.29180908203125 422.2121276855469 422.1324768066406 422.0525817871094 421.9729309082031 421.8931579589844 421.81353759765625 421.7337951660156 421.65411376953125 421.5744934082031 0.14659883081912994 0.2059808075428009 0.25306180119514465 0.2938157320022583 0.3305910527706146 0.3645937144756317 0.3965374231338501 0.4268847703933716 0.45595458149909973 0.4839771091938019
2022-04-25T13:33 422.3 ['SPY'] 422.2174987792969 422.13525390625 422.05328369140625 421.9718017578125 421.8896179199219 421.80767822265625 421.7254333496094 421.64312744140625 421.5608825683594 421.47900390625 0.14658382534980774 0.20597012341022491 0.25305283069610596 0.2938080132007599 0.3305840790271759 0.36458727717399597 0.3965315520763397 0.42687931656837463 0.455949604511261 0.4839724600315094
2022-04-25T13:34 422.14 ['SPY'] 422.05828857421875 421.9752502441406 421.8911437988281 421.8077392578125 421.723876953125 421.64007568359375 421.556884765625 421.47265625 421.38958740234375 421.30548095703125 0.14658449590206146 0.20597045123577118 0.25305309891700745 0.29380837082862854 0.33058449625968933 0.3645877540111542 0.39653220772743225 0.42688000202178955 0.4559502899646759 0.48397311568260193
2022-04-25T13:35 422.4563 ['SPY'] 422.3683776855469 422.29205322265625 422.2156982421875 422.139404296875 422.0630798339844 421.9867248535156 421.91033935546875 421.833984375 421.7576904296875 421.6813659667969 0.14659425616264343 0.20597785711288452 0.2530596852302551 0.29381436109542847 0.33059021830558777 0.3645932674407959 0.3965374827384949 0.4268852770328522 0.45595547556877136 0.48397842049598694
2022-04-25T13:36 422.78 ['SPY'] 422.69329833984375 422.6185302734375 422.54388427734375 422.4690856933594 422.3944396972656 422.3197937011719 422.24505615234375 422.17047119140625 422.0956726074219 422.02105712890625 0.14659595489501953 0.20597903430461884 0.25306057929992676 0.29381516575813293 0.3305909335613251 0.36459386348724365 0.39653798937797546 0.42688578367233276 0.45595601201057434 0.48397889733314514
2022-04-25T13:37 423.36 ['SPY'] 423.2747802734375 423.2087707519531 423.14300537109375 423.0771789550781 423.0113830566406 422.9454345703125 422.87957763671875 422.813720703125 422.747802734375 422.68194580078125 0.14661456644535065 0.2059929370880127 0.2530723512172699 0.29382574558258057 0.3306007981300354 0.364603191614151 0.39654695987701416 0.4268943667411804 0.45596441626548767 0.4839872121810913
2022-04-25T13:38 423.5 ['SPY'] 423.427490234375 423.36138916015625 423.2957458496094 423.22967529296875 423.1639099121094 423.0979309082031 423.03204345703125 422.9662170410156 422.900146484375 422.8345031738281 0.14658789336681366 0.20597313344478607 0.25305554270744324 0.2938106656074524 0.3305867314338684 0.36458998918533325 0.3965342938899994 0.426882266998291 0.455952525138855 0.48397567868232727
2022-04-25T13:39 423.09 ['SPY'] 423.0273132324219 422.9550476074219 422.88275146484375 422.81036376953125 422.7381286621094 422.6658630371094 422.5934143066406 422.5211486816406 422.44891357421875 422.3766174316406 0.14659102261066437 0.20597536861896515 0.2530575692653656 0.29381245374679565 0.3305884599685669 0.36459165811538696 0.39653587341308594 0.4268838167190552 0.45595407485961914 0.48397719860076904
2022-04-25T13:40 422.78 ['SPY'] 422.7126159667969 422.63818359375 422.5635070800781 422.48907470703125 422.41448974609375 422.3399353027344 422.2654724121094 422.1908264160156 422.11651611328125 422.0417175292969 0.1465882956981659 0.20597344636917114 0.2530559301376343 0.29381099343299866 0.3305872082710266 0.36459046602249146 0.39653483033180237 0.4268828332424164 0.45595312118530273 0.4839763045310974
2022-04-25T13:41 423.07 ['SPY'] 422.99383544921875 422.9278869628906 422.862060546875 422.7961120605469 422.7301330566406 422.6642761230469 422.5982666015625 422.5323486328125 422.4664611816406 422.4004821777344 0.14659197628498077 0.2059762328863144 0.25305837392807007 0.2938133180141449 0.3305893838405609 0.364592581987381 0.3965369760990143 0.4268849194049835 0.45595526695251465 0.48397839069366455
2022-04-25T13:43 422.69 ['SPY'] 422.6075134277344 422.5218200683594 422.43597412109375 422.3495788574219 422.2634582519531 422.17730712890625 422.09161376953125 422.0058898925781 421.91973876953125 421.833251953125 0.14658492803573608 0.20597073435783386 0.2530536949634552 0.29380884766578674 0.33058515191078186 0.3645886182785034 0.39653298258781433 0.4268810451030731 0.4559514820575714 0.4839746356010437
2022-04-25T13:44 422.2 ['SPY'] 422.111083984375 422.0104064941406 421.9098205566406 421.809326171875 421.708740234375 421.6081848144531 421.50762939453125 421.40716552734375 421.306640625 421.2061462402344 0.14659374952316284 0.20597687363624573 0.25305846333503723 0.29381293058395386 0.3305886387825012 0.3645915687084198 0.3965357542037964 0.42688342928886414 0.45595380663871765 0.4839766323566437
2022-04-25T13:45 421.73 ['SPY'] 421.6202087402344 421.4999694824219 421.3796081542969 421.25933837890625 421.1389465332031 421.0185852050781 420.8982238769531 420.7779846191406 420.6575927734375 420.5372619628906 0.14659333229064941 0.2059771567583084 0.2530590891838074 0.29381394386291504 0.3305899202823639 0.3645930886268616 0.3965374231338501 0.42688533663749695 0.45595577359199524 0.483978807926178
2022-04-25T13:46 421.52 ['SPY'] 421.4033203125 421.283447265625 421.16400146484375 421.0447692871094 420.92523193359375 420.8053283691406 420.685546875 420.5658874511719 420.44671630859375 420.3271789550781 0.14658454060554504 0.20597077906131744 0.2530534565448761 0.29380878806114197 0.33058521151542664 0.36458849906921387 0.3965330719947815 0.42688116431236267 0.45595166087150574 0.483974814414978
2022-04-25T13:47 421.6599 ['SPY'] 421.5257873535156 421.3994140625 421.2729797363281 421.146728515625 421.0201721191406 420.8938903808594 420.76739501953125 420.64111328125 420.5148010253906 420.3882751464844 0.14658841490745544 0.20597349107265472 0.25305595993995667 0.29381105303764343 0.33058732748031616 0.3645905554294586 0.3965350091457367 0.4268830716609955 0.45595353841781616 0.4839766025543213
2022-04-25T13:48 421.92 ['SPY'] 421.7893981933594 421.6701965332031 421.5509338378906 421.4317626953125 421.3125 421.1932067871094 421.0740051269531 420.9548034667969 420.8356018066406 420.7164611816406 0.14659477770328522 0.20597848296165466 0.25306040048599243 0.2938151955604553 0.3305912911891937 0.3645945191383362 0.3965389132499695 0.4268869459629059 0.45595741271972656 0.48398056626319885
2022-04-25T13:49 421.76 ['SPY'] 421.6338806152344 421.50665283203125 421.38055419921875 421.2532958984375 421.12713623046875 420.9998779296875 420.8738098144531 420.7465515136719 420.6203308105469 420.4927978515625 0.14658384025096893 0.20597077906131744 0.253053218126297 0.29380884766578674 0.3305851221084595 0.3645886182785034 0.39653319120407104 0.42688119411468506 0.45595183968544006 0.4839751124382019
2022-04-25T13:50 422.32 ['SPY'] 422.1826171875 422.0651550292969 421.9476318359375 421.8301696777344 421.7126159667969 421.59515380859375 421.4776611328125 421.36016845703125 421.2426452636719 421.1251525878906 0.14661437273025513 0.20599238574504852 0.2530716359615326 0.29382485151290894 0.33059975504875183 0.36460208892822266 0.3965458571910858 0.4268932640552521 0.45596328377723694 0.4839860498905182
2022-04-25T13:51 422.9 ['SPY'] 422.7777404785156 422.6761474609375 422.57452392578125 422.4730224609375 422.3714599609375 422.26983642578125 422.1683044433594 422.066650390625 421.9650573730469 421.863525390625 0.14661914110183716 0.20599624514579773 0.25307518243789673 0.29382824897766113 0.33060315251350403 0.36460545659065247 0.396549254655838 0.42689675092697144 0.4559667408466339 0.48398953676223755
2022-04-25T13:52 422.29 ['SPY'] 422.19281005859375 422.0816650390625 421.9704284667969 421.85931396484375 421.7481689453125 421.6368103027344 421.5257873535156 421.4144592285156 421.3033447265625 421.1921691894531 0.1465979963541031 0.205980584025383 0.2530619502067566 0.2938164174556732 0.33059221506118774 0.3645952045917511 0.39653944969177246 0.4268873333930969 0.45595765113830566 0.4839806854724884
2022-04-25T13:53 421.88 ['SPY'] 421.7729187011719 421.6568603515625 421.5408630371094 421.4248352050781 421.3087463378906 421.1927185058594 421.0766906738281 420.96063232421875 420.8446350097656 420.7286682128906 0.1465909630060196 0.2059755027294159 0.25305768847465515 0.29381266236305237 0.33058884739875793 0.3645921051502228 0.3965364992618561 0.4268845319747925 0.45595499873161316 0.48397818207740784
2022-04-25T13:54 421.82 ['SPY'] 421.705810546875 421.5927429199219 421.4794006347656 421.3662414550781 421.2532958984375 421.1403503417969 421.02740478515625 420.9144287109375 420.80145263671875 420.6882629394531 0.14658395946025848 0.20597021281719208 0.2530534267425537 0.29380902647972107 0.3305853307247162 0.3645887076854706 0.39653316140174866 0.4268813729286194 0.45595183968544006 0.48397523164749146
2022-04-25T13:56 421.93 ['SPY'] 421.801513671875 421.6887512207031 421.5759582519531 421.463134765625 421.3503723144531 421.2375793457031 421.1247863769531 421.0119934082031 420.89923095703125 420.7864990234375 0.14660337567329407 0.20598484575748444 0.2530657947063446 0.29382002353668213 0.3305957615375519 0.36459875106811523 0.39654290676116943 0.4268908202648163 0.4559611678123474 0.4839843213558197
2022-04-25T13:57 421.24 ['SPY'] 421.1282043457031 421.0003356933594 420.8723449707031 420.7445068359375 420.6165466308594 420.4886169433594 420.3607482910156 420.2328186035156 420.1048583984375 419.97698974609375 0.14660276472568512 0.2059839963912964 0.2530647814273834 0.2938188910484314 0.33059442043304443 0.36459729075431824 0.3965413272380829 0.4268891513347626 0.45595937967300415 0.4839824140071869
2022-04-25T13:58 421.015 ['SPY'] 420.88690185546875 420.7557067871094 420.62457275390625 420.4933776855469 420.3621826171875 420.2309875488281 420.099853515625 419.9686584472656 419.8374328613281 419.7062072753906 0.14658501744270325 0.20597101747989655 0.2530538737773895 0.29380926489830017 0.33058568835258484 0.364589124917984 0.39653369784355164 0.4268817901611328 0.45595231652259827 0.4839756190776825
2022-04-25T13:59 420.4499 ['SPY'] 420.32470703125 420.1868896484375 420.0490417480469 419.911376953125 419.7734680175781 419.6355895996094 419.4978332519531 419.36004638671875 419.2221374511719 419.0843811035156 0.14659641683101654 0.2059793323278427 0.25306078791618347 0.2938153147697449 0.3305911421775818 0.3645941913127899 0.3965384066104889 0.42688629031181335 0.4559565782546997 0.483979731798172
2022-04-25T14:00 420.58 ['SPY'] 420.4366149902344 420.30047607421875 420.1646423339844 420.028564453125 419.8927307128906 419.7565612792969 419.6207275390625 419.4846496582031 419.3487243652344 419.2127685546875 0.1465882956981659 0.205973818898201 0.2530565559864044 0.29381194710731506 0.33058837056159973 0.36459192633628845 0.39653661847114563 0.42688485980033875 0.45595547556877136 0.48397889733314514
2022-04-25T14:01 420.6 ['SPY'] 420.447021484375 420.2997131347656 420.1521911621094 420.0044250488281 419.8569641113281 419.70941162109375 419.5616455078125 419.414306640625 419.2666931152344 419.1189270019531 0.14658650755882263 0.2059720903635025 0.25305497646331787 0.29381033778190613 0.330586701631546 0.36459022760391235 0.3965347707271576 0.42688295245170593 0.4559535086154938 0.4839768707752228
2022-04-25T14:02 420.39 ['SPY'] 420.2361755371094 420.08062744140625 419.9251403808594 419.7699890136719 419.6145324707031 419.4600524902344 419.30462646484375 419.1492004394531 418.9940185546875 418.8385009765625 0.1465839445590973 0.20597033202648163 0.25305354595184326 0.2938087582588196 0.3305853605270386 0.3645888864994049 0.3965332806110382 0.4268814027309418 0.4559520184993744 0.48397529125213623
2022-04-25T14:03 420.3 ['SPY'] 420.1354675292969 419.9728698730469 419.81005859375 419.64739990234375 419.4853210449219 419.3226318359375 419.1598205566406 418.997314453125 418.83502197265625 418.67236328125 0.14658431708812714 0.20597052574157715 0.25305357575416565 0.29380908608436584 0.3305855393409729 0.3645889461040497 0.3965335488319397 0.42688170075416565 0.45595231652259827 0.4839756190776825
2022-04-25T14:04 420.4 ['SPY'] 420.22882080078125 420.0654296875 419.9022521972656 419.73876953125 419.5755615234375 419.412109375 419.24896240234375 419.0854187011719 418.92230224609375 418.7587585449219 0.14658887684345245 0.20597398281097412 0.25305649638175964 0.29381170868873596 0.3305879533290863 0.3645913600921631 0.39653584361076355 0.4268839955329895 0.45595449209213257 0.4839777946472168
2022-04-25T14:05 420.01 ['SPY'] 419.8450012207031 419.6737365722656 419.50238037109375 419.3311767578125 419.1598815917969 418.9886779785156 418.81744384765625 418.6462097167969 418.4751892089844 418.303955078125 0.14658647775650024 0.20597200095653534 0.2530546486377716 0.2938098907470703 0.33058619499206543 0.36458954215049744 0.3965340554714203 0.4268820881843567 0.45595261454582214 0.4839758574962616
2022-04-25T14:06 420.8699 ['SPY'] 420.68017578125 420.52044677734375 420.3604736328125 420.2008972167969 420.0408935546875 419.8810729980469 419.7214050292969 419.5614929199219 419.4016418457031 419.24176025390625 0.146652489900589 0.20602063834667206 0.2530956566333771 0.29384639859199524 0.3306196928024292 0.3646209239959717 0.3965638279914856 0.4269106090068817 0.45598018169403076 0.48400261998176575
2022-04-25T14:08 421.3886 ['SPY'] 421.21990966796875 421.0717468261719 420.9234619140625 420.77532958984375 420.62701416015625 420.47894287109375 420.3306884765625 420.18255615234375 420.0343017578125 419.8861083984375 0.1466190069913864 0.20599573850631714 0.2530744969844818 0.2938272953033447 0.3306020498275757 0.36460423469543457 0.3965478539466858 0.42689523100852966 0.45596516132354736 0.4839878976345062
2022-04-25T14:09 421.0076 ['SPY'] 420.8666076660156 420.71942138671875 420.572265625 420.42529296875 420.2780456542969 420.13079833984375 419.9835510253906 419.8364562988281 419.689453125 419.5420837402344 0.14658625423908234 0.2059718668460846 0.25305458903312683 0.29380980134010315 0.3305860757827759 0.3645893931388855 0.39653390645980835 0.42688196897506714 0.4559524953365326 0.48397567868232727
2022-04-25T14:10 421.14 ['SPY'] 420.9853210449219 420.8385925292969 420.6918640136719 420.5450134277344 420.3982849121094 420.2516174316406 420.10479736328125 419.9580383300781 419.8113708496094 419.6646728515625 0.14658889174461365 0.2059740275144577 0.25305652618408203 0.2938116788864136 0.3305879831314087 0.3645913004875183 0.39653584361076355 0.42688390612602234 0.4559544026851654 0.48397761583328247
2022-04-25T14:11 421.5587 ['SPY'] 421.3994445800781 421.2569580078125 421.11456298828125 420.97210693359375 420.8295593261719 420.6871032714844 420.5445251464844 420.4021911621094 420.2597351074219 420.1171569824219 0.14660674333572388 0.20598725974559784 0.2530677318572998 0.2938217222690582 0.3305972218513489 0.3646000027656555 0.39654409885406494 0.42689186334609985 0.4559621512889862 0.48398515582084656
2022-04-25T14:13 421.12 ['SPY'] 420.98004150390625 420.83721923828125 420.6940002441406 420.55120849609375 420.4084777832031 420.2659912109375 420.1231384277344 419.9799499511719 419.8371887207031 419.6944885253906 0.14658460021018982 0.2059706449508667 0.25305354595184326 0.2938089072704315 0.330585241317749 0.3645887076854706 0.39653319120407104 0.4268813133239746 0.45595183968544006 0.4839749336242676
2022-04-25T14:14 420.634 ['SPY'] 420.4963073730469 420.3486328125 420.20086669921875 420.0533142089844 419.90557861328125 419.7579345703125 419.6102294921875 419.46258544921875 419.31475830078125 419.1670837402344 0.1465921252965927 0.20597639679908752 0.25305861234664917 0.293813556432724 0.3305896520614624 0.36459290981292725 0.39653733372688293 0.4268852770328522 0.45595583319664 0.48397892713546753
2022-04-25T14:15 421.0 ['SPY'] 420.85284423828125 420.7200622558594 420.5873718261719 420.45458984375 420.3218994140625 420.1891174316406 420.056396484375 419.9236145019531 419.7908630371094 419.6581115722656 0.1465994268655777 0.20598164200782776 0.2530628740787506 0.29381728172302246 0.33059293031692505 0.36459586024284363 0.396540105342865 0.42688778042793274 0.4559580981731415 0.48398107290267944
2022-04-25T14:16 421.18 ['SPY'] 421.041015625 420.9115905761719 420.7820739746094 420.6528015136719 420.5233154296875 420.39385986328125 420.2644348144531 420.1349792480469 420.0057067871094 419.87615966796875 0.1465914100408554 0.20597556233406067 0.2530576288700104 0.29381245374679565 0.3305884301662445 0.3645915389060974 0.3965357542037964 0.42688363790512085 0.4559539556503296 0.4839770197868347
2022-04-25T14:17 420.93 ['SPY'] 420.8039855957031 420.67547607421875 420.5462951660156 420.4171142578125 420.2881164550781 420.15948486328125 420.0301818847656 419.90106201171875 419.7722473144531 419.6432189941406 0.14658485352993011 0.20597079396247864 0.25305360555648804 0.2938089668750763 0.3305853009223938 0.36458876729011536 0.3965330719947815 0.42688116431236267 0.4559515416622162 0.48397475481033325
2022-04-25T14:18 420.62 ['SPY'] 420.4988708496094 420.3722229003906 420.24566650390625 420.11907958984375 419.99249267578125 419.8659362792969 419.7393798828125 419.61273193359375 419.48614501953125 419.3595275878906 0.1465863138437271 0.20597197115421295 0.2530546188354492 0.2938098609447479 0.3305860459804535 0.3645893633365631 0.39653369784355164 0.4268817603588104 0.4559520184993744 0.48397523164749146
2022-04-25T14:19 420.84 ['SPY'] 420.7120666503906 420.5940246582031 420.47601318359375 420.35772705078125 420.23974609375 420.12176513671875 420.00360107421875 419.8855285644531 419.7674560546875 419.6493225097656 0.1465909630060196 0.2059752345085144 0.2530573010444641 0.2938121557235718 0.33058804273605347 0.36459115147590637 0.39653533697128296 0.42688319087028503 0.455953449010849 0.48397642374038696
2022-04-25T14:20 421.1534 ['SPY'] 421.0309143066406 420.9211730957031 420.8114318847656 420.7018127441406 420.5921325683594 420.4823303222656 420.3726806640625 420.2630310058594 420.1532897949219 420.0436096191406 0.14659646153450012 0.20597891509532928 0.25306010246276855 0.29381439089775085 0.3305899202823639 0.3645927309989929 0.39653661847114563 0.4268842041492462 0.4559542238712311 0.4839770197868347
2022-04-25T14:21 420.7418 ['SPY'] 420.6449279785156 420.5392761230469 420.4337158203125 420.3283386230469 420.2225036621094 420.1170959472656 420.0115051269531 419.906005859375 419.8003845214844 419.6948547363281 0.14658936858177185 0.20597422122955322 0.2530566155910492 0.2938116788864136 0.3305876851081848 0.3645908236503601 0.39653512835502625 0.42688295245170593 0.4559532403945923 0.48397624492645264
2022-04-25T14:22 420.55 ['SPY'] 420.452392578125 420.35137939453125 420.2503662109375 420.1495361328125 420.0485534667969 419.9476623535156 419.84686279296875 419.7459411621094 419.6451110839844 419.5442199707031 0.14658495783805847 0.2059706300497055 0.2530533969402313 0.29380863904953003 0.3305847942829132 0.36458802223205566 0.3965323567390442 0.4268801808357239 0.455950528383255 0.4839733839035034
2022-04-25T14:23 420.4315 ['SPY'] 420.3339538574219 420.2362060546875 420.13848876953125 420.0406799316406 419.9425048828125 419.8446044921875 419.7461853027344 419.6480407714844 419.5500183105469 419.45208740234375 0.14658397436141968 0.20596985518932343 0.25305286049842834 0.29380834102630615 0.33058425784111023 0.36458754539489746 0.3965318202972412 0.4268796741962433 0.4559500515460968 0.4839728772640228
2022-04-25T14:24 421.95 ['SPY'] 421.82110595703125 421.7393493652344 421.65771484375 421.5758056640625 421.4939880371094 421.4122619628906 421.33038330078125 421.248779296875 421.1669616699219 421.08514404296875 0.14675629138946533 0.20609663426876068 0.2531592547893524 0.29390260577201843 0.3306707739830017 0.3646682798862457 0.3966083228588104 0.42695266008377075 0.45602017641067505 0.4840409457683563
2022-04-25T14:25 422.67 ['SPY'] 422.5783996582031 422.5115051269531 422.4444885253906 422.3775939941406 422.3106689453125 422.2437438964844 422.17681884765625 422.10992431640625 422.0430603027344 421.97613525390625 0.146635964512825 0.20600801706314087 0.25308459997177124 0.2938360869884491 0.3306097090244293 0.36461105942726135 0.3965538442134857 0.4269005358219147 0.45596978068351746 0.48399192094802856
2022-04-25T14:26 422.59 ['SPY'] 422.5251770019531 422.4610290527344 422.3968505859375 422.3327331542969 422.2685852050781 422.2044677734375 422.14019775390625 422.0758056640625 422.0115966796875 421.9472961425781 0.14658407866954803 0.20596985518932343 0.25305262207984924 0.2938076853752136 0.3305838108062744 0.3645869493484497 0.39653101563453674 0.42687857151031494 0.4559486210346222 0.48397132754325867
2022-04-25T14:27 422.66 ['SPY'] 422.5926513671875 422.52984619140625 422.4668884277344 422.4032897949219 422.3404235839844 422.27740478515625 422.21392822265625 422.15106201171875 422.0880126953125 422.0246276855469 0.14658521115779877 0.20597055554389954 0.253053218126297 0.293808251619339 0.3305840492248535 0.3645869791507721 0.39653101563453674 0.4268784821033478 0.4559484124183655 0.4839710295200348
2022-04-25T14:28 422.63 ['SPY'] 422.5652770996094 422.5023498535156 422.4391174316406 422.37548828125 422.3117980957031 422.2488098144531 422.1856994628906 422.1221923828125 422.058349609375 421.9951171875 0.14658398926258087 0.2059696614742279 0.25305232405662537 0.2938072085380554 0.33058324456214905 0.36458590626716614 0.39652982354164124 0.42687714099884033 0.4559471309185028 0.4839695394039154
2022-04-25T14:29 422.775 ['SPY'] 422.7108154296875 422.6525573730469 422.5943298339844 422.5360412597656 422.4778137207031 422.4195861816406 422.36126708984375 422.30291748046875 422.2445983886719 422.1864318847656 0.14658617973327637 0.2059711366891861 0.2530532777309418 0.2938077747821808 0.33058324456214905 0.36458584666252136 0.39652931690216064 0.42687657475471497 0.45594608783721924 0.4839682877063751
2022-04-25T14:31 423.27 ['SPY'] 423.27276611328125 423.2818603515625 423.2909240722656 423.3000183105469 423.30914306640625 423.3182067871094 423.32733154296875 423.33642578125 423.3454895019531 423.3545837402344 0.14658650755882263 0.20597101747989655 0.2530527114868164 0.2938067615032196 0.3305817246437073 0.36458367109298706 0.39652660489082336 0.4268730580806732 0.4559418857097626 0.48396334052085876
2022-04-25T14:32 423.76 ['SPY'] 423.7696533203125 423.7930603027344 423.8166809082031 423.84027099609375 423.8636474609375 423.88726806640625 423.9107971191406 423.9344177246094 423.957763671875 423.9813537597656 0.14659886062145233 0.20598022639751434 0.25306057929992676 0.2938138544559479 0.33058837056159973 0.364590048789978 0.3965328335762024 0.4268791079521179 0.4559478759765625 0.4839692711830139
2022-04-25T14:33 423.5402 ['SPY'] 423.5680847167969 423.5892333984375 423.6104736328125 423.6316833496094 423.6528015136719 423.6740417480469 423.6953125 423.7165222167969 423.7378234863281 423.7589111328125 0.14658662676811218 0.20597140491008759 0.25305330753326416 0.2938075363636017 0.33058273792266846 0.36458492279052734 0.39652812480926514 0.4268747866153717 0.45594385266304016 0.48396554589271545
2022-04-25T14:34 423.89 ['SPY'] 423.90997314453125 423.9395446777344 423.9688415527344 423.99810791015625 424.0274658203125 424.05682373046875 424.0863037109375 424.1155700683594 424.1449890136719 424.17425537109375 0.1465902030467987 0.20597417652606964 0.25305572152137756 0.2938099205493927 0.3305850327014923 0.3645872175693512 0.396530419588089 0.4268772602081299 0.4559463858604431 0.48396816849708557
2022-04-25T14:35 424.1 ['SPY'] 424.1219482421875 424.1495361328125 424.1772155761719 424.204833984375 424.2324523925781 424.2599792480469 424.28759765625 424.31512451171875 424.34271240234375 424.370361328125 0.14658641815185547 0.20597150921821594 0.25305354595184326 0.2938079833984375 0.330583393573761 0.3645857572555542 0.3965291976928711 0.42687612771987915 0.4559454023838043 0.4839673936367035
2022-04-25T14:36 424.02 ['SPY'] 424.04364013671875 424.06414794921875 424.0847473144531 424.1058349609375 424.12701416015625 424.1477355957031 424.1678466796875 424.1886901855469 424.2096252441406 424.2308044433594 0.14658397436141968 0.20596961677074432 0.25305208563804626 0.29380640387535095 0.33058205246925354 0.3645845353603363 0.39652812480926514 0.42687496542930603 0.4559442698955536 0.4839664399623871
2022-04-25T14:37 424.18 ['SPY'] 424.1894836425781 424.2033996582031 424.21710205078125 424.2309265136719 424.2446594238281 424.2583923339844 424.27215576171875 424.285888671875 424.2997131347656 424.31341552734375 0.14658494293689728 0.2059703916311264 0.2530527114868164 0.2938072979450226 0.33058279752731323 0.36458536982536316 0.3965289294719696 0.426876038312912 0.45594552159309387 0.4839675724506378
2022-04-25T14:38 423.7021 ['SPY'] 423.72003173828125 423.72393798828125 423.7276916503906 423.731689453125 423.7355041503906 423.7393493652344 423.74322509765625 423.7471008300781 423.7510070800781 423.7548828125 0.14659911394119263 0.20598113536834717 0.25306200981140137 0.29381582140922546 0.3305908143520355 0.36459311842918396 0.3965364396572113 0.42688336968421936 0.45595282316207886 0.483974814414978
2022-04-25T14:39 423.15 ['SPY'] 423.16815185546875 423.16961669921875 423.17108154296875 423.17242431640625 423.1739196777344 423.1753845214844 423.1768493652344 423.17828369140625 423.1796875 423.1812438964844 0.14660686254501343 0.20598673820495605 0.25306668877601624 0.2938199043273926 0.3305945098400116 0.36459648609161377 0.3965396285057068 0.4268863797187805 0.4559556543827057 0.4839774966239929
2022-04-25T14:40 422.56 ['SPY'] 422.5741271972656 422.5705871582031 422.5670471191406 422.5634460449219 422.559814453125 422.5563049316406 422.5527648925781 422.5492858886719 422.5456237792969 422.5420227050781 0.14660915732383728 0.20598788559436798 0.25306713581085205 0.2938198745250702 0.3305942118167877 0.36459586024284363 0.39653873443603516 0.4268852472305298 0.4559542238712311 0.4839758276939392
2022-04-25T14:41 422.48 ['SPY'] 422.47296142578125 422.46295166015625 422.452880859375 422.44287109375 422.433349609375 422.42352294921875 422.4134521484375 422.40350341796875 422.3937683105469 422.3841247558594 0.14658452570438385 0.20596995949745178 0.25305232405662537 0.2938070297241211 0.33058249950408936 0.3645850419998169 0.3965286910533905 0.4268757104873657 0.4559451639652252 0.48396721482276917
2022-04-25T14:42 422.38 ['SPY'] 422.3740539550781 422.36578369140625 422.35699462890625 422.3480529785156 422.3392639160156 422.33074951171875 422.32208251953125 422.3136901855469 422.3050842285156 422.296142578125 0.14658424258232117 0.20597009360790253 0.2530522644519806 0.29380685091018677 0.33058249950408936 0.3645849823951721 0.39652857184410095 0.42687559127807617 0.4559449851512909 0.4839670658111572
2022-04-25T14:43 422.1219 ['SPY'] 422.1200256347656 422.11077880859375 422.10150146484375 422.0923156738281 422.0831298828125 422.0739440917969 422.06463623046875 422.0553283691406 422.0460510253906 422.03680419921875 0.1465882509946823 0.20597296953201294 0.2530549168586731 0.2938093841075897 0.33058488368988037 0.3645873963832855 0.3965308964252472 0.42687785625457764 0.45594725012779236 0.4839693605899811
2022-04-25T14:44 422.35 ['SPY'] 422.3463439941406 422.34893798828125 422.35150146484375 422.3542175292969 422.35699462890625 422.3597106933594 422.36236572265625 422.364990234375 422.36767578125 422.3702392578125 0.1465863138437271 0.20597118139266968 0.25305312871932983 0.2938074767589569 0.3305828869342804 0.3645853102207184 0.3965287506580353 0.42687559127807617 0.45594486594200134 0.4839669466018677
2022-04-25T14:47 422.6 ['SPY'] 422.6258544921875 422.6441650390625 422.66253662109375 422.68084716796875 422.6991882324219 422.717529296875 422.73583984375 422.75421142578125 422.7725830078125 422.7909851074219 0.1465872973203659 0.20597197115421295 0.2530539035797119 0.293808251619339 0.33058369159698486 0.36458608508110046 0.39652958512306213 0.426876425743103 0.455945760011673 0.4839678108692169
2022-04-25T14:48 423.06 ['SPY'] 423.0707092285156 423.0940856933594 423.1175842285156 423.1409912109375 423.1642150878906 423.18768310546875 423.2112121582031 423.23443603515625 423.25787353515625 423.2814025878906 0.1465958207845688 0.20597852766513824 0.25305962562561035 0.2938135266304016 0.33058860898017883 0.3645908534526825 0.3965342044830322 0.4268811047077179 0.45595040917396545 0.48397231101989746
2022-04-25T14:49 422.96 ['SPY'] 422.980712890625 422.998291015625 423.0163269042969 423.0343933105469 423.05194091796875 423.069580078125 423.08721923828125 423.10491943359375 423.1230163574219 423.14080810546875 0.14658421277999878 0.20597000420093536 0.2530521750450134 0.2938070297241211 0.3305824100971222 0.3645849823951721 0.39652860164642334 0.4268757104873657 0.4559451937675476 0.48396724462509155
2022-04-25T14:50 423.07 ['SPY'] 423.0895080566406 423.1111145019531 423.1327819824219 423.155029296875 423.177001953125 423.19891357421875 423.2207336425781 423.2423400878906 423.2643737792969 423.2863464355469 0.1465841680765152 0.205969899892807 0.25305256247520447 0.2938070297241211 0.3305826187133789 0.3645853102207184 0.3965289294719696 0.42687612771987915 0.4559456706047058 0.48396778106689453
2022-04-25T14:51 422.53 ['SPY'] 422.5493469238281 422.5528869628906 422.5566101074219 422.5601806640625 422.56365966796875 422.5672607421875 422.5706481933594 422.5741882324219 422.577880859375 422.5814514160156 0.14660249650478363 0.20598281919956207 0.25306275486946106 0.2938159704208374 0.33059048652648926 0.3645923435688019 0.3965352773666382 0.42688190937042236 0.455951064825058 0.48397281765937805
2022-04-25T14:52 421.78 ['SPY'] 421.7836608886719 421.7653503417969 421.7470397949219 421.7286682128906 421.71044921875 421.69219970703125 421.67388916015625 421.65557861328125 421.6372375488281 421.6189880371094 0.14662399888038635 0.20599986612796783 0.2530781328678131 0.2938304841518402 0.33060452342033386 0.36460617184638977 0.3965490460395813 0.42689573764801025 0.4559648931026459 0.4839867651462555
2022-04-25T14:53 421.63 ['SPY'] 421.62384033203125 421.6128845214844 421.6018981933594 421.59130859375 421.58026123046875 421.5693054199219 421.5584716796875 421.5474548339844 421.53668212890625 421.5256652832031 0.14658603072166443 0.20597128570079803 0.25305360555648804 0.2938081622123718 0.3305836319923401 0.3645862638950348 0.3965298533439636 0.42687690258026123 0.45594650506973267 0.4839685559272766
2022-04-25T14:54 421.5 ['SPY'] 421.497314453125 421.490966796875 421.4845275878906 421.4783020019531 421.47210693359375 421.46588134765625 421.4595947265625 421.4531555175781 421.44671630859375 421.4402770996094 0.14658485352993011 0.20597031712532043 0.2530527114868164 0.29380717873573303 0.33058273792266846 0.36458536982536316 0.3965289294719696 0.4268759489059448 0.4559454917907715 0.48396751284599304
2022-04-25T14:55 421.58 ['SPY'] 421.5733337402344 421.5697937011719 421.5660095214844 421.5615234375 421.5577087402344 421.55419921875 421.5499572753906 421.54559326171875 421.5422668457031 421.5384521484375 0.14658428728580475 0.20596958696842194 0.25305211544036865 0.2938067615032196 0.3305822014808655 0.36458492279052734 0.39652833342552185 0.4268755614757538 0.4559450149536133 0.4839671552181244
2022-04-25T14:56 421.3 ['SPY'] 421.30462646484375 421.3012390136719 421.2976379394531 421.2941589355469 421.2906494140625 421.2873229980469 421.2838134765625 421.28045654296875 421.27703857421875 421.27349853515625 0.1465882956981659 0.20597270131111145 0.25305449962615967 0.29380878806114197 0.3305840790271759 0.3645864725112915 0.396529883146286 0.42687681317329407 0.45594632625579834 0.48396825790405273
2022-04-25T14:57 421.23 ['SPY'] 421.2203674316406 421.2093200683594 421.1974792480469 421.18585205078125 421.1744384765625 421.1631774902344 421.1516418457031 421.1399841308594 421.12860107421875 421.1170959472656 0.14658409357070923 0.20597006380558014 0.253052294254303 0.29380708932876587 0.3305826485157013 0.36458534002304077 0.3965289890766144 0.42687615752220154 0.455945760011673 0.4839679002761841
2022-04-25T14:58 420.93 ['SPY'] 420.9336242675781 420.9288024902344 420.92376708984375 420.9186706542969 420.91387939453125 420.9087829589844 420.9038391113281 420.8988952636719 420.8938293457031 420.8887939453125 0.14658989012241364 0.20597407221794128 0.2530559003353119 0.29381030797958374 0.33058565855026245 0.3645881414413452 0.3965316116809845 0.4268786609172821 0.45594820380210876 0.4839702546596527
2022-04-25T14:59 420.585 ['SPY'] 420.58831787109375 420.58154296875 420.57464599609375 420.5678405761719 420.5610046386719 420.5541076660156 420.54730224609375 420.5404052734375 420.5337829589844 420.5267028808594 0.14659258723258972 0.20597632229328156 0.25305798649787903 0.29381224513053894 0.3305876851081848 0.3645901679992676 0.39653363823890686 0.42688074707984924 0.4559502899646759 0.483972430229187
2022-04-25T15:00 420.96 ['SPY'] 420.9579772949219 420.9662780761719 420.97467041015625 420.98309326171875 420.9915466308594 420.9998779296875 421.0082702636719 421.0167541503906 421.0251770019531 421.0335693359375 0.14659173786640167 0.20597542822360992 0.2530570328235626 0.29381120204925537 0.3305865526199341 0.3645889461040497 0.3965323269367218 0.4268793761730194 0.4559488296508789 0.48397085070610046
2022-04-25T15:02 420.84 ['SPY'] 420.8405456542969 420.84466552734375 420.8490295410156 420.8528137207031 420.8570251464844 420.8614807128906 420.86505126953125 420.8694763183594 420.8738098144531 420.8773193359375 0.1465843766927719 0.2059698849916458 0.253052294254303 0.2938069701194763 0.33058246970176697 0.36458516120910645 0.3965287208557129 0.4268757104873657 0.45594534277915955 0.48396745324134827
2022-04-25T15:03 420.8132 ['SPY'] 420.82159423828125 420.8283386230469 420.83563232421875 420.84332275390625 420.8498840332031 420.85784912109375 420.86480712890625 420.8717041015625 420.87945556640625 420.88629150390625 0.14658384025096893 0.20596951246261597 0.25305190682411194 0.2938067317008972 0.3305823802947998 0.3645849823951721 0.39652836322784424 0.42687559127807617 0.45594513416290283 0.48396721482276917
2022-04-25T15:04 421.06 ['SPY'] 421.0658264160156 421.0783996582031 421.0912780761719 421.1040344238281 421.1168212890625 421.1295166015625 421.1421813964844 421.1548156738281 421.16766357421875 421.1804504394531 0.14658722281455994 0.20597214996814728 0.25305411219596863 0.29380854964256287 0.33058395981788635 0.3645864427089691 0.39653000235557556 0.4268769919872284 0.4559464752674103 0.48396849632263184
2022-04-25T15:05 420.74 ['SPY'] 420.7555847167969 420.7616882324219 420.7677917480469 420.77386474609375 420.7799377441406 420.7860107421875 420.7921142578125 420.7982177734375 420.8043212890625 420.8103332519531 0.1465904414653778 0.20597456395626068 0.2530563175678253 0.29381054639816284 0.33058595657348633 0.3645883798599243 0.396531879901886 0.4268788993358612 0.4559483230113983 0.4839703142642975
2022-04-25T15:06 420.8887 ['SPY'] 420.8992614746094 420.91375732421875 420.9283447265625 420.9426574707031 420.9569091796875 420.9714050292969 420.9858703613281 421.00018310546875 421.01446533203125 421.02899169921875 0.14658479392528534 0.20597036182880402 0.2530527710914612 0.2938074469566345 0.3305831551551819 0.3645857572555542 0.3965294361114502 0.4268765151500702 0.4559459984302521 0.48396819829940796
2022-04-25T15:07 420.8499 ['SPY'] 420.8499755859375 420.8496398925781 420.84942626953125 420.848876953125 420.84765625 420.8472595214844 420.8466796875 420.84649658203125 420.845947265625 420.8453369140625 0.14658401906490326 0.20596933364868164 0.2530517876148224 0.29380637407302856 0.3305820822715759 0.364584356546402 0.3965280055999756 0.42687493562698364 0.455944299697876 0.4839664101600647
2022-04-25T15:08 420.73 ['SPY'] 420.72216796875 420.71160888671875 420.7002258300781 420.689453125 420.6786804199219 420.6675720214844 420.656982421875 420.6456604003906 420.635009765625 420.6239929199219 0.14658454060554504 0.2059701532125473 0.2530524432659149 0.2938069701194763 0.33058249950408936 0.3645850419998169 0.3965286314487457 0.42687559127807617 0.4559449255466461 0.4839670658111572
2022-04-25T15:09 420.74 ['SPY'] 420.73455810546875 420.7305603027344 420.7253723144531 420.72137451171875 420.7161865234375 420.7121887207031 420.7070007324219 420.7030029296875 420.69781494140625 420.6938171386719 0.14658436179161072 0.20596934854984283 0.25305211544036865 0.29380637407302856 0.3305822014808655 0.3645845353603363 0.3965281844139099 0.4268750846385956 0.4559444785118103 0.48396655917167664
2022-04-25T15:10 420.62 ['SPY'] 420.6144714355469 420.6053771972656 420.5962829589844 420.5871887207031 420.5781555175781 420.569091796875 420.5601806640625 420.5512390136719 420.5423278808594 420.53338623046875 0.1465843766927719 0.20596979558467865 0.25305208563804626 0.29380667209625244 0.33058226108551025 0.36458486318588257 0.39652833342552185 0.4268752634525299 0.45594456791877747 0.4839666783809662
2022-04-25T15:11 420.65 ['SPY'] 420.63311767578125 420.6178283691406 420.6025695800781 420.5872802734375 420.57196044921875 420.55670166015625 420.5414123535156 420.526123046875 420.5108947753906 420.49560546875 0.14658397436141968 0.20596955716609955 0.25305187702178955 0.2938064932823181 0.3305820822715759 0.3645845949649811 0.3965282142162323 0.4268752336502075 0.45594459772109985 0.4839666783809662
2022-04-25T15:12 421.19 ['SPY'] 421.1711120605469 421.1682434082031 421.16534423828125 421.1625671386719 421.1596374511719 421.15679931640625 421.1538391113281 421.151123046875 421.1482238769531 421.1454162597656 0.1466033160686493 0.20598366856575012 0.2530636191368103 0.29381680488586426 0.3305914103984833 0.3645932376384735 0.39653632044792175 0.42688289284706116 0.4559520184993744 0.4839736819267273
2022-04-25T15:13 421.36 ['SPY'] 421.35888671875 421.3629455566406 421.3673095703125 421.3714904785156 421.3757629394531 421.3800048828125 421.3839111328125 421.38836669921875 421.3927001953125 421.3966369628906 0.14658600091934204 0.20597101747989655 0.25305306911468506 0.2938074767589569 0.3305828869342804 0.36458534002304077 0.3965289294719696 0.4268758296966553 0.4559452533721924 0.4839671850204468
2022-04-25T15:14 420.947 ['SPY'] 420.9645080566406 420.9697570800781 420.97509765625 420.9803771972656 420.9857482910156 420.9910888671875 420.99639892578125 421.001708984375 421.0070495605469 421.012451171875 0.14659442007541656 0.20597708225250244 0.2530581057071686 0.2938118875026703 0.33058688044548035 0.36458900570869446 0.3965322971343994 0.4268791079521179 0.4559483230113983 0.48397013545036316
2022-04-25T15:15 420.19 ['SPY'] 420.1988830566406 420.185302734375 420.1719055175781 420.158447265625 420.14501953125 420.1315612792969 420.1181335449219 420.10467529296875 420.0913391113281 420.0777893066406 0.14662307500839233 0.20599818229675293 0.25307586789131165 0.29382771253585815 0.33060139417648315 0.36460262537002563 0.3965452015399933 0.42689141631126404 0.45596033334732056 0.4839818477630615
2022-04-25T15:17 420.42 ['SPY'] 420.40069580078125 420.38787841796875 420.3750305175781 420.3619689941406 420.3491516113281 420.33636474609375 420.3235168457031 420.3105773925781 420.297607421875 420.284912109375 0.1465861201286316 0.20597116649150848 0.2530532777309418 0.2938077747821808 0.3305831849575043 0.3645857274532318 0.39652925729751587 0.4268762767314911 0.45594578981399536 0.4839678704738617
2022-04-25T15:18 420.5 ['SPY'] 420.48974609375 420.4831848144531 420.4757385253906 420.4682922363281 420.4615783691406 420.4539794921875 420.44683837890625 420.44000244140625 420.4322509765625 420.4254455566406 0.14658451080322266 0.20596998929977417 0.25305211544036865 0.29380691051483154 0.33058252930641174 0.3645850419998169 0.39652860164642334 0.4268757998943329 0.45594537258148193 0.4839673638343811
2022-04-25T15:20 420.97 ['SPY'] 420.9649353027344 420.9669189453125 420.9686584472656 420.97076416015625 420.9727478027344 420.9744567871094 420.9765319824219 420.9784851074219 420.9802551269531 420.982421875 0.1465877741575241 0.2059725672006607 0.2530546486377716 0.2938091456890106 0.33058464527130127 0.3645872175693512 0.39653074741363525 0.42687782645225525 0.4559473693370819 0.48396947979927063
2022-04-25T15:21 421.23 ['SPY'] 421.2236022949219 421.22479248046875 421.2264099121094 421.2276306152344 421.2290954589844 421.2304382324219 421.2318420410156 421.2332458496094 421.2345886230469 421.2358703613281 0.14658835530281067 0.20597276091575623 0.25305452942848206 0.29380881786346436 0.3305841088294983 0.3645865321159363 0.3965299725532532 0.4268769323825836 0.4559464156627655 0.4839683771133423
2022-04-25T15:22 421.44 ['SPY'] 421.4457702636719 421.4575500488281 421.46929931640625 421.4811706542969 421.4931335449219 421.50494384765625 421.5167236328125 421.5285949707031 421.5404357910156 421.55218505859375 0.14658652245998383 0.20597147941589355 0.25305360555648804 0.2938080132007599 0.33058345317840576 0.3645859658718109 0.3965294659137726 0.4268764853477478 0.4559459984302521 0.483968049287796
2022-04-25T15:23 421.28 ['SPY'] 421.2975158691406 421.3100891113281 421.322509765625 421.3348388671875 421.3472900390625 421.3597717285156 421.3722839355469 421.384765625 421.3973083496094 421.4097595214844 0.1465853601694107 0.20597073435783386 0.2530529201030731 0.2938074767589569 0.33058300614356995 0.36458560824394226 0.39652910828590393 0.42687612771987915 0.4559457302093506 0.48396775126457214
2022-04-25T15:24 421.3486 ['SPY'] 421.3621826171875 421.3768005371094 421.3914794921875 421.4061279296875 421.4207458496094 421.43560791015625 421.4504699707031 421.4652099609375 421.4800109863281 421.49481201171875 0.14658410847187042 0.20596982538700104 0.25305238366127014 0.29380717873573303 0.33058300614356995 0.3645857274532318 0.39652949571609497 0.42687684297561646 0.45594650506973267 0.4839687645435333
2022-04-25T15:25 421.23 ['SPY'] 421.2205505371094 421.2078552246094 421.1953125 421.1827392578125 421.170166015625 421.1578674316406 421.14556884765625 421.13323974609375 421.1208801269531 421.1082458496094 0.14658409357070923 0.2059696912765503 0.2530519962310791 0.29380661249160767 0.3305822014808655 0.3645845949649811 0.39652812480926514 0.4268752336502075 0.45594465732574463 0.4839666783809662
2022-04-25T15:26 422.04 ['SPY'] 422.0048828125 421.99383544921875 421.9827880859375 421.97174072265625 421.9607238769531 421.9495544433594 421.9384765625 421.9276123046875 421.9164123535156 421.9054870605469 0.14662839472293854 0.20600223541259766 0.2530793249607086 0.29383087158203125 0.3306044042110443 0.36460545659065247 0.39654791355133057 0.42689400911331177 0.4559626877307892 0.48398420214653015
2022-04-25T15:27 421.55 ['SPY'] 421.54571533203125 421.5282287597656 421.51080322265625 421.49334716796875 421.4759216308594 421.4585876464844 421.4410705566406 421.42352294921875 421.40618896484375 421.3887634277344 0.14659565687179565 0.2059781700372696 0.2530590891838074 0.29381290078163147 0.33058789372444153 0.364590048789978 0.3965333104133606 0.42688000202178955 0.45594921708106995 0.48397108912467957
2022-04-25T15:28 421.4566 ['SPY'] 421.43865966796875 421.4183349609375 421.3984069824219 421.37762451171875 421.3572998046875 421.3373718261719 421.31658935546875 421.2962646484375 421.2763366699219 421.25555419921875 0.14658427238464355 0.20596982538700104 0.2530522644519806 0.2938067317008972 0.33058232069015503 0.36458492279052734 0.39652836322784424 0.4268753230571747 0.4559447169303894 0.48396673798561096
2022-04-25T15:29 420.84 ['SPY'] 420.8272399902344 420.7970886230469 420.7668762207031 420.73675537109375 420.70660400390625 420.67657470703125 420.6463317871094 420.6163330078125 420.5861511230469 420.5560302734375 0.1466069519519806 0.20598633587360382 0.25306588411331177 0.2938188314437866 0.3305933177471161 0.3645949959754944 0.3965379595756531 0.42688441276550293 0.4559533894062042 0.4839750826358795
2022-04-25T15:30 420.67 ['SPY'] 420.6388854980469 420.60284423828125 420.5671691894531 420.53167724609375 420.49560546875 420.4598693847656 420.4241943359375 420.38861083984375 420.35247802734375 420.31689453125 0.14658543467521667 0.20597057044506073 0.2530527114868164 0.2938072383403778 0.3305826783180237 0.36458516120910645 0.3965286314487457 0.42687565088272095 0.4559449553489685 0.48396703600883484
2022-04-25T15:31 420.35 ['SPY'] 420.31243896484375 420.2663879394531 420.22052001953125 420.174560546875 420.1286315917969 420.0826721191406 420.0367736816406 419.9908447265625 419.9449462890625 419.8990783691406 0.14658883213996887 0.2059730440378189 0.25305479764938354 0.2938089966773987 0.330584317445755 0.36458665132522583 0.3965301513671875 0.42687705159187317 0.4559464156627655 0.4839683175086975
2022-04-25T15:32 420.0799 ['SPY'] 420.0322570800781 419.9780578613281 419.923828125 419.86981201171875 419.81536865234375 419.7611083984375 419.7068786621094 419.6529235839844 419.5984802246094 419.5443115234375 0.14658692479133606 0.2059716284275055 0.25305360555648804 0.2938079833984375 0.33058327436447144 0.3645857274532318 0.3965291976928711 0.4268761873245239 0.45594558119773865 0.48396754264831543
2022-04-25T15:33 420.05 ['SPY'] 419.9861145019531 419.9240417480469 419.86083984375 419.797607421875 419.7355041503906 419.671875 419.6098327636719 419.54656982421875 419.4833984375 419.42132568359375 0.14658387005329132 0.20596982538700104 0.2530518174171448 0.2938067317008972 0.3305822014808655 0.3645849823951721 0.39652833342552185 0.42687538266181946 0.4559451937675476 0.4839669466018677
2022-04-25T15:34 420.61 ['SPY'] 420.5419006347656 420.49163818359375 420.4414978027344 420.3914489746094 420.3412170410156 420.2909851074219 420.2408752441406 420.19061279296875 420.1405944824219 420.0903625488281 0.14660941064357758 0.20598874986171722 0.25306838750839233 0.29382145404815674 0.33059605956077576 0.36459794640541077 0.3965409994125366 0.4268876910209656 0.45595672726631165 0.48397865891456604
2022-04-25T15:35 421.3567 ['SPY'] 421.2894287109375 421.245849609375 421.2024841308594 421.1590270996094 421.11566162109375 421.0721740722656 421.028564453125 420.9851989746094 420.9418640136719 420.89837646484375 0.1466302126646042 0.20600399374961853 0.2530810534954071 0.29383260011672974 0.3306061625480652 0.36460715532302856 0.39654967188835144 0.4268958866596222 0.4559646248817444 0.48398613929748535
2022-04-25T15:36 421.33 ['SPY'] 421.28192138671875 421.234375 421.1881408691406 421.14080810546875 421.09381103515625 421.04718017578125 420.999755859375 420.95330810546875 420.90625 420.85894775390625 0.1465839445590973 0.20596981048583984 0.2530517876148224 0.29380616545677185 0.33058157563209534 0.36458393931388855 0.39652740955352783 0.42687416076660156 0.45594337582588196 0.4839652478694916
2022-04-25T15:38 420.52 ['SPY'] 420.46575927734375 420.40411376953125 420.3424377441406 420.2805480957031 420.21905517578125 420.1574401855469 420.0957336425781 420.0340576171875 419.9722595214844 419.9107360839844 0.14658842980861664 0.20597274601459503 0.2530544102191925 0.2938085198402405 0.33058345317840576 0.3645854890346527 0.3965284824371338 0.42687496542930603 0.45594385266304016 0.48396533727645874
2022-04-25T15:39 420.57 ['SPY'] 420.51409912109375 420.4617919921875 420.4087219238281 420.35540771484375 420.30322265625 420.2503662109375 420.19677734375 420.14459228515625 420.0919189453125 420.0385437011719 0.14658397436141968 0.20596911013126373 0.2530507445335388 0.2938050627708435 0.3305797576904297 0.36458152532577515 0.39652448892593384 0.4268704652786255 0.4559391140937805 0.48396018147468567
2022-04-25T15:40 420.26 ['SPY'] 420.2191162109375 420.1704406738281 420.1218566894531 420.0732727050781 420.0248107910156 419.9762878417969 419.9277038574219 419.8791198730469 419.8307189941406 419.7820129394531 0.1465880572795868 0.20597226917743683 0.2530536651611328 0.29380735754966736 0.3305819630622864 0.3645835518836975 0.396526038646698 0.4268721044063568 0.4559403657913208 0.4839613437652588
2022-04-25T15:41 420.12 ['SPY'] 420.08172607421875 420.040771484375 419.9992370605469 419.95831298828125 419.916748046875 419.8758544921875 419.8341979980469 419.7933349609375 419.75164794921875 419.71075439453125 0.14658421277999878 0.20596912503242493 0.25305068492889404 0.29380446672439575 0.3305789828300476 0.36458054184913635 0.3965229094028473 0.4268687665462494 0.45593690872192383 0.4839577078819275
2022-04-25T15:42 420.2 ['SPY'] 420.1578674316406 420.1194763183594 420.08062744140625 420.04193115234375 420.0035095214844 419.96466064453125 419.926025390625 419.8875427246094 419.8487243652344 419.8100891113281 0.14658407866954803 0.20596906542778015 0.2530505061149597 0.29380419850349426 0.3305788040161133 0.3645801842212677 0.39652249217033386 0.4268682599067688 0.45593640208244324 0.48395711183547974
2022-04-25T15:43 420.13 ['SPY'] 420.0927734375 420.05523681640625 420.0165710449219 419.97906494140625 419.9405212402344 419.9032897949219 419.8646240234375 419.8271179199219 419.7886962890625 419.7509460449219 0.14658327400684357 0.20596876740455627 0.25305014848709106 0.2938038110733032 0.3305785357952118 0.364579975605011 0.3965221345424652 0.42686793208122253 0.45593592524528503 0.48395657539367676
2022-04-25T15:44 419.85 ['SPY'] 419.81866455078125 419.7799987792969 419.74176025390625 419.7030334472656 419.66461181640625 419.6261291503906 419.5875549316406 419.5491027832031 419.5105895996094 419.47198486328125 0.1465870440006256 0.2059711217880249 0.2530521750450134 0.2938055694103241 0.330579936504364 0.3645811975002289 0.3965233564376831 0.42686909437179565 0.45593705773353577 0.4839576780796051
2022-04-25T15:45 419.57 ['SPY'] 419.5297546386719 419.4826354980469 419.4352111816406 419.3880920410156 419.3407897949219 419.2935485839844 419.2463684082031 419.1990661621094 419.1518859863281 419.1045837402344 0.1465870887041092 0.20597103238105774 0.25305214524269104 0.2938055694103241 0.330579936504364 0.36458128690719604 0.3965235948562622 0.42686930298805237 0.4559374451637268 0.48395809531211853
2022-04-25T15:46 419.35 ['SPY'] 419.29608154296875 419.2367858886719 419.177734375 419.118896484375 419.0597229003906 419.0006408691406 418.94171142578125 418.88262939453125 418.8235778808594 418.7645263671875 0.14658547937870026 0.20597009360790253 0.2530515789985657 0.293805330991745 0.330579936504364 0.36458146572113037 0.39652392268180847 0.42686980962753296 0.45593810081481934 0.4839589595794678
2022-04-25T15:47 419.28 ['SPY'] 419.2237854003906 419.1678771972656 419.11083984375 419.0549621582031 418.9978942871094 418.9419860839844 418.8848571777344 418.82891845703125 418.771728515625 418.71588134765625 0.14658349752426147 0.20596866309642792 0.2530502378940582 0.29380422830581665 0.3305787444114685 0.3645804226398468 0.3965228796005249 0.4268687665462494 0.45593714714050293 0.48395776748657227
2022-04-25T15:48 419.06 ['SPY'] 418.9969787597656 418.9292297363281 418.86138916015625 418.7937316894531 418.72601318359375 418.6584167480469 418.5909423828125 418.52313232421875 418.4553527832031 418.3877258300781 0.1465849131345749 0.2059696465730667 0.25305116176605225 0.29380500316619873 0.33057963848114014 0.3645811676979065 0.396523654460907 0.42686963081359863 0.45593783259391785 0.4839586615562439
2022-04-25T15:50 418.9686 ['SPY'] 418.9019470214844 418.83447265625 418.76605224609375 418.69830322265625 418.6309814453125 418.56365966796875 418.49591064453125 418.4276123046875 418.360107421875 418.2923583984375 0.1465834230184555 0.20596885681152344 0.2530503571033478 0.29380425810813904 0.33057859539985657 0.3645802140235901 0.39652276039123535 0.4268686771392822 0.45593681931495667 0.48395755887031555
2022-04-25T15:51 419.02 ['SPY'] 418.94830322265625 418.8797302246094 418.8111267089844 418.742919921875 418.67401123046875 418.60626220703125 418.5372314453125 418.46923828125 418.40087890625 418.3320617675781 0.14658421277999878 0.20596890151500702 0.2530503571033478 0.2938040494918823 0.3305787444114685 0.36458009481430054 0.3965223729610443 0.4268680810928345 0.45593616366386414 0.483956903219223
2022-04-25T15:52 419.14 ['SPY'] 419.0774841308594 419.0204162597656 418.96331787109375 418.90582275390625 418.8488464355469 418.791748046875 418.73468017578125 418.6770324707031 418.6202697753906 418.5632019042969 0.146585151553154 0.20596949756145477 0.25305065512657166 0.2938041687011719 0.3305782675743103 0.3645794689655304 0.39652150869369507 0.4268672466278076 0.45593488216400146 0.48395538330078125
2022-04-25T15:53 418.99 ['SPY'] 418.9454040527344 418.8988037109375 418.85113525390625 418.8045349121094 418.7569580078125 418.71014404296875 418.66259765625 418.6156311035156 418.568359375 418.5211486816406 0.14658406376838684 0.20596879720687866 0.25305020809173584 0.29380375146865845 0.33057793974876404 0.3645792305469513 0.39652135968208313 0.4268668293952942 0.45593470335006714 0.48395514488220215
2022-04-25T15:54 419.08 ['SPY'] 419.0330505371094 418.98974609375 418.94647216796875 418.9029846191406 418.8599853515625 418.8170166015625 418.7737121582031 418.7304382324219 418.6871337890625 418.6436462402344 0.14658427238464355 0.20596902072429657 0.25305041670799255 0.29380419850349426 0.3305783271789551 0.3645796775817871 0.39652174711227417 0.42686742544174194 0.45593538880348206 0.4839560091495514
2022-04-25T15:55 419.07 ['SPY'] 419.0277099609375 418.9864807128906 418.9453125 418.9039001464844 418.8628845214844 418.8213195800781 418.7804870605469 418.73876953125 418.69805908203125 418.65631103515625 0.14658328890800476 0.20596842467784882 0.25304993987083435 0.29380369186401367 0.3305782079696655 0.36457961797714233 0.3965218961238861 0.42686769366264343 0.45593568682670593 0.48395633697509766
2022-04-25T15:56 419.3699 ['SPY'] 419.3224792480469 419.284912109375 419.2474365234375 419.21002197265625 419.1726379394531 419.1350402832031 419.0973815917969 419.0600891113281 419.0225524902344 418.9850158691406 0.14659079909324646 0.205973818898201 0.2530544102191925 0.2938075661659241 0.33058175444602966 0.3645828366279602 0.39652499556541443 0.4268704950809479 0.4559383988380432 0.4839589595794678
2022-04-25T15:58 419.78 ['SPY'] 419.7509765625 419.7265319824219 419.7020568847656 419.6776123046875 419.6531066894531 419.62860107421875 419.6040954589844 419.5795593261719 419.55511474609375 419.530517578125 0.1465848833322525 0.20596951246261597 0.2530508041381836 0.293804407119751 0.3305788040161133 0.36458009481430054 0.39652231335639954 0.4268679916858673 0.45593592524528503 0.4839564859867096
2022-04-25T15:59 419.705 ['SPY'] 419.6861267089844 419.6654357910156 419.6444091796875 419.6240234375 419.60394287109375 419.58306884765625 419.56219482421875 419.5418395996094 419.5216369628906 419.5007019042969 0.14658355712890625 0.20596849918365479 0.25305020809173584 0.29380378127098083 0.33057841658592224 0.36457958817481995 0.39652201533317566 0.42686769366264343 0.4559357762336731 0.4839562773704529
2022-04-25T16:00 419.6 ['SPY'] 419.58599853515625 419.56878662109375 419.55242919921875 419.5351257324219 419.5188293457031 419.5014343261719 419.4851989746094 419.4677734375 419.4515380859375 419.4339904785156 0.14658379554748535 0.2059687227010727 0.2530502676963806 0.2938038408756256 0.3305785059928894 0.3645797371864319 0.3965221345424652 0.42686784267425537 0.45593592524528503 0.483956515789032
2022-04-25T16:01 419.33 ['SPY'] 419.3097839355469 419.2823486328125 419.2549743652344 419.2276306152344 419.2002258300781 419.1728210449219 419.14544677734375 419.1180419921875 419.0906677246094 419.06329345703125 0.14658749103546143 0.2059716284275055 0.25305280089378357 0.2938063442707062 0.33058083057403564 0.3645821213722229 0.39652448892593384 0.42687028646469116 0.45593833923339844 0.4839591383934021
2022-04-25T16:02 419.39 ['SPY'] 419.36553955078125 419.3424987792969 419.32061767578125 419.2980041503906 419.27508544921875 419.25323486328125 419.23046875 419.2078857421875 419.1856384277344 419.16290283203125 0.14658372104167938 0.20596900582313538 0.25305041670799255 0.2938041388988495 0.33057889342308044 0.364580363035202 0.39652276039123535 0.4268685579299927 0.45593681931495667 0.48395758867263794
2022-04-25T16:03 419.55 ['SPY'] 419.5224609375 419.500732421875 419.4787902832031 419.4568176269531 419.4348449707031 419.4128112792969 419.390869140625 419.3690185546875 419.34710693359375 419.3251647949219 0.14658568799495697 0.2059701830148697 0.25305160880088806 0.2938053011894226 0.33057981729507446 0.36458125710487366 0.39652374386787415 0.42686963081359863 0.45593780279159546 0.48395851254463196
2022-04-25T16:04 419.6 ['SPY'] 419.5770568847656 419.5559387207031 419.5355529785156 419.5149230957031 419.49444580078125 419.4733581542969 419.45245361328125 419.43206787109375 419.41131591796875 419.3907470703125 0.14658373594284058 0.2059691995382309 0.2530505657196045 0.2938043773174286 0.33057913184165955 0.3645806610584259 0.39652326703071594 0.4268690347671509 0.45593732595443726 0.4839581847190857
2022-04-25T16:05 420.43 ['SPY'] 420.3941955566406 420.38336181640625 420.3724060058594 420.36151123046875 420.35040283203125 420.3394775390625 420.3286437988281 420.3175048828125 420.30682373046875 420.2956848144531 0.14663103222846985 0.20600323379039764 0.2530790865421295 0.29382947087287903 0.3306017220020294 0.3646015524864197 0.3965427577495575 0.4268876016139984 0.45595502853393555 0.4839750826358795
2022-04-25T16:06 420.58 ['SPY'] 420.5717468261719 420.56890869140625 420.56597900390625 420.56317138671875 420.5603332519531 420.55755615234375 420.55462646484375 420.5518493652344 420.5489807128906 420.5460510253906 0.1465861052274704 0.20597057044506073 0.2530519962310791 0.2938055992126465 0.33058011531829834 0.3645815849304199 0.396524041891098 0.42686980962753296 0.45593804121017456 0.48395878076553345
2022-04-25T16:07 421.3173 ['SPY'] 421.30267333984375 421.3094787597656 421.3163757324219 421.3232727050781 421.33026123046875 421.3370666503906 421.3441162109375 421.3509826660156 421.35791015625 421.36474609375 0.14662037789821625 0.20599567890167236 0.2530730366706848 0.29382434487342834 0.3305972218513489 0.3645976483821869 0.39653918147087097 0.42688438296318054 0.4559520483016968 0.4839724004268646
2022-04-25T16:08 421.18 ['SPY'] 421.1891174316406 421.1947021484375 421.2005615234375 421.20654296875 421.21240234375 421.2179260253906 421.2234802246094 421.2291564941406 421.23486328125 421.2404479980469 0.14658403396606445 0.2059691846370697 0.25305068492889404 0.2938045859336853 0.33057934045791626 0.36458078026771545 0.39652329683303833 0.42686927318573 0.4559375047683716 0.4839584231376648
2022-04-25T16:09 421.22 ['SPY'] 421.22784423828125 421.2359924316406 421.24359130859375 421.2524108886719 421.2608642578125 421.2685241699219 421.2769775390625 421.28582763671875 421.2940673828125 421.3016662597656 0.14658379554748535 0.20596866309642792 0.25305068492889404 0.29380419850349426 0.3305789828300476 0.3645807206630707 0.39652305841445923 0.4268692135810852 0.4559374153614044 0.4839584529399872
2022-04-25T16:10 421.17 ['SPY'] 421.17913818359375 421.1861877441406 421.1941833496094 421.2008361816406 421.208740234375 421.2158203125 421.22314453125 421.23089599609375 421.2377624511719 421.2457275390625 0.14658351242542267 0.20596882700920105 0.2530507445335388 0.2938045561313629 0.33057916164398193 0.36458078026771545 0.3965233564376831 0.42686936259269714 0.4559377431869507 0.48395872116088867
2022-04-25T16:11 421.22 ['SPY'] 421.228759765625 421.2394714355469 421.2493591308594 421.2591247558594 421.269775390625 421.27984619140625 421.2893371582031 421.30010986328125 421.310302734375 421.3197937011719 0.14658357203006744 0.20596885681152344 0.25305041670799255 0.29380449652671814 0.3305791914463043 0.364580899477005 0.3965236246585846 0.4268694519996643 0.45593786239624023 0.4839589595794678
2022-04-25T16:12 420.98 ['SPY'] 420.99267578125 420.9980773925781 421.00347900390625 421.0089416503906 421.0145263671875 421.0198669433594 421.02520751953125 421.0306396484375 421.0361022949219 421.0417785644531 0.14658698439598083 0.20597106218338013 0.25305235385894775 0.29380592703819275 0.3305805027484894 0.36458203196525574 0.39652445912361145 0.4268704354763031 0.4559386670589447 0.4839596450328827
2022-04-25T16:15 421.3 ['SPY'] 421.2984619140625 421.2981872558594 421.2974853515625 421.2960510253906 421.2953186035156 421.2950439453125 421.2943420410156 421.2928771972656 421.2922058105469 421.29193115234375 0.1465838998556137 0.20596863329410553 0.2530505955219269 0.29380476474761963 0.3305794596672058 0.36458101868629456 0.3965238332748413 0.4268699586391449 0.4559383988380432 0.483959436416626
2022-04-25T16:16 421.73 ['SPY'] 421.731201171875 421.7446594238281 421.7580261230469 421.77154541015625 421.7850036621094 421.79827880859375 421.81182861328125 421.8251953125 421.8387756347656 421.8521728515625 0.1465943604707718 0.20597626268863678 0.2530565559864044 0.29380959272384644 0.330583781003952 0.3645849823951721 0.3965272605419159 0.42687302827835083 0.455941379070282 0.48396211862564087
2022-04-25T16:17 421.32 ['SPY'] 421.3514709472656 421.37078857421875 421.3900146484375 421.4092102050781 421.4284973144531 421.44775390625 421.4670104980469 421.4862365722656 421.50543212890625 421.5246887207031 0.14659425616264343 0.20597653090953827 0.253057062625885 0.29381030797958374 0.33058464527130127 0.3645859658718109 0.39652836322784424 0.42687439918518066 0.45594269037246704 0.48396366834640503
2022-04-25T16:18 420.99 ['SPY'] 421.01007080078125 421.0199279785156 421.0297546386719 421.03955078125 421.0492248535156 421.05908203125 421.0688781738281 421.0787353515625 421.0885314941406 421.0982666015625 0.14659221470355988 0.20597516000270844 0.25305595993995667 0.2938094139099121 0.3305838704109192 0.36458534002304077 0.3965279161930084 0.42687395215034485 0.4559422731399536 0.4839633107185364
2022-04-25T16:19 420.78 ['SPY'] 420.7914123535156 420.7960510253906 420.80096435546875 420.8054504394531 420.8102722167969 420.8150329589844 420.81976318359375 420.82452392578125 420.82916259765625 420.83404541015625 0.14658696949481964 0.20597122609615326 0.253052681684494 0.2938064932823181 0.3305811285972595 0.3645828068256378 0.39652547240257263 0.42687153816223145 0.45593997836112976 0.4839611053466797
2022-04-25T16:20 421.06 ['SPY'] 421.05718994140625 421.0625305175781 421.06781005859375 421.07293701171875 421.07806396484375 421.0834045410156 421.0887451171875 421.0938415527344 421.0990905761719 421.1044006347656 0.14658816158771515 0.20597228407859802 0.2530536949634552 0.2938075363636017 0.33058229088783264 0.3645839989185333 0.3965266942977905 0.4268728494644165 0.4559413492679596 0.4839625656604767
2022-04-25T16:21 421.89 ['SPY'] 421.880859375 421.8957824707031 421.9108581542969 421.9259338378906 421.9409484863281 421.9560241699219 421.9710388183594 421.9861755371094 422.0013122558594 422.0164489746094 0.14663046598434448 0.20600377023220062 0.25308045744895935 0.2938315272331238 0.3306044638156891 0.36460503935813904 0.3965469002723694 0.42689239978790283 0.4559604525566101 0.48398128151893616
2022-04-25T16:22 421.615 ['SPY'] 421.62908935546875 421.6355285644531 421.64215087890625 421.64874267578125 421.6553955078125 421.6618957519531 421.6683654785156 421.6749267578125 421.681396484375 421.68798828125 0.14658693969249725 0.20597133040428162 0.25305280089378357 0.2938067615032196 0.3305816054344177 0.3645833730697632 0.39652615785598755 0.42687249183654785 0.45594117045402527 0.48396238684654236
2022-04-25T16:23 421.825 ['SPY'] 421.8258056640625 421.8322448730469 421.8385925292969 421.8451843261719 421.8517761230469 421.8583068847656 421.8648681640625 421.8713684082031 421.8778381347656 421.8842468261719 0.14658576250076294 0.20597048103809357 0.2530522644519806 0.2938062250614166 0.3305811583995819 0.3645830750465393 0.39652588963508606 0.42687228322029114 0.4559410810470581 0.48396241664886475
2022-04-25T16:24 422.12 ['SPY'] 422.12554931640625 422.1396484375 422.1538391113281 422.16766357421875 422.1819152832031 422.1958923339844 422.21002197265625 422.2241516113281 422.23809814453125 422.252197265625 0.1465892195701599 0.20597314834594727 0.25305455923080444 0.2938084900379181 0.3305833339691162 0.3645852208137512 0.39652806520462036 0.42687442898750305 0.45594319701194763 0.4839645326137543
2022-04-25T16:25 422.5 ['SPY'] 422.5085754394531 422.52783203125 422.54730224609375 422.5666198730469 422.58599853515625 422.60540771484375 422.6247253417969 422.6441955566406 422.6635437011719 422.6829528808594 0.14659300446510315 0.2059759497642517 0.25305691361427307 0.29381057620048523 0.3305853307247162 0.3645872175693512 0.39653006196022034 0.426876425743103 0.4559452533721924 0.4839666783809662
2022-04-25T16:26 422.265 ['SPY'] 422.2893981933594 422.3066101074219 422.32391357421875 422.3412780761719 422.3584289550781 422.3756103515625 422.3930969238281 422.41015625 422.4273986816406 422.4449462890625 0.14658662676811218 0.20597106218338013 0.2530527412891388 0.2938068211078644 0.3305818438529968 0.3645838797092438 0.39652693271636963 0.4268735349178314 0.45594245195388794 0.4839639663696289
2022-04-25T16:27 422.25 ['SPY'] 422.25421142578125 422.2586975097656 422.2624206542969 422.2657470703125 422.2696228027344 422.27386474609375 422.2776794433594 422.28106689453125 422.2850341796875 422.2890625 0.14658404886722565 0.2059694230556488 0.2530514895915985 0.2938060164451599 0.33058130741119385 0.3645835518836975 0.39652687311172485 0.4268735945224762 0.45594266057014465 0.4839644432067871
2022-04-25T16:28 421.76 ['SPY'] 421.7785339355469 421.78228759765625 421.7862243652344 421.7899475097656 421.79388427734375 421.7977600097656 421.801513671875 421.805419921875 421.8094177246094 421.8132019042969 0.14660027623176575 0.20598147809505463 0.25306180119514465 0.29381516575813293 0.3305896818637848 0.36459141969680786 0.39653441309928894 0.42688074707984924 0.4559496343135834 0.4839712083339691
2022-04-25T16:29 421.785 ['SPY'] 421.7903747558594 421.79638671875 421.8022155761719 421.80804443359375 421.81402587890625 421.820068359375 421.8260803222656 421.83209228515625 421.8380432128906 421.84393310546875 0.14658400416374207 0.20596925914287567 0.2530514895915985 0.2938060164451599 0.3305812478065491 0.36458343267440796 0.3965267837047577 0.42687347531318665 0.45594269037246704 0.4839644730091095
2022-04-25T16:31 421.68 ['SPY'] 421.6979675292969 421.7154846191406 421.7322692871094 421.7498474121094 421.7673645019531 421.7841491699219 421.8017272949219 421.8193359375 421.8360595703125 421.85357666015625 0.14658355712890625 0.20596937835216522 0.2530514597892761 0.29380589723587036 0.3305813670158386 0.3645836114883423 0.39652684330940247 0.4268738329410553 0.4559428095817566 0.48396462202072144
2022-04-25T16:32 422.5 ['SPY'] 422.51312255859375 422.5493469238281 422.58551025390625 422.6217346191406 422.65789794921875 422.694091796875 422.73028564453125 422.7665100097656 422.802734375 422.8387756347656 0.14662428200244904 0.20599879324436188 0.2530760169029236 0.293827623128891 0.3306009769439697 0.36460191011428833 0.3965441584587097 0.426890105009079 0.45595866441726685 0.48397982120513916
2022-04-25T16:33 422.0657 ['SPY'] 422.11260986328125 422.14654541015625 422.1804504394531 422.2142333984375 422.248291015625 422.2821960449219 422.3161315917969 422.3498840332031 422.3837890625 422.417724609375 0.14659565687179565 0.2059781551361084 0.2530590295791626 0.2938128411769867 0.3305876851081848 0.36458975076675415 0.39653289318084717 0.4268795847892761 0.45594871044158936 0.4839704632759094
2022-04-25T16:34 422.26 ['SPY'] 422.29296875 422.329833984375 422.36688232421875 422.4041748046875 422.4412841796875 422.4784240722656 422.5155334472656 422.5524597167969 422.5896911621094 422.6268005371094 0.1465849131345749 0.20597045123577118 0.2530527114868164 0.2938072383403778 0.33058276772499084 0.36458519101142883 0.3965286910533905 0.4268757402896881 0.45594510436058044 0.483967125415802
2022-04-25T16:35 422.4 ['SPY'] 422.4266662597656 422.45648193359375 422.486328125 422.5160827636719 422.5461730957031 422.57611083984375 422.6060485839844 422.635986328125 422.6658630371094 422.6957092285156 0.14658476412296295 0.20597030222415924 0.25305265188217163 0.29380735754966736 0.3305828869342804 0.36458539962768555 0.39652901887893677 0.426876038312912 0.4559454321861267 0.483967661857605
2022-04-25T16:36 422.73 ['SPY'] 422.7440185546875 422.7672424316406 422.79022216796875 422.8134765625 422.83660888671875 422.8597412109375 422.88287353515625 422.9059143066406 422.9292907714844 422.9523010253906 0.1465901881456375 0.20597416162490845 0.2530558109283447 0.2938099801540375 0.33058521151542664 0.36458760499954224 0.39653101563453674 0.4268780052661896 0.4559473395347595 0.48396924138069153
2022-04-25T16:37 422.6097 ['SPY'] 422.6354675292969 422.6575927734375 422.6798095703125 422.7018737792969 422.72369384765625 422.74566650390625 422.7676696777344 422.7898254394531 422.8119812011719 422.8338623046875 0.1465848684310913 0.20597036182880402 0.2530527710914612 0.2938075661659241 0.3305831253528595 0.364585816860199 0.3965294361114502 0.4268765449523926 0.4559462070465088 0.4839683175086975
2022-04-25T16:38 422.95 ['SPY'] 422.977294921875 423.0133361816406 423.0494384765625 423.08563232421875 423.1217956542969 423.1579284667969 423.1939392089844 423.2300109863281 423.26611328125 423.30230712890625 0.1465892642736435 0.20597344636917114 0.2530551850795746 0.2938095033168793 0.3305847942829132 0.36458727717399597 0.39653071761131287 0.4268777668476105 0.4559471905231476 0.48396939039230347
2022-04-25T16:39 422.45 ['SPY'] 422.4984436035156 422.5312805175781 422.5643615722656 422.5972900390625 422.6302795410156 422.66326904296875 422.6960754394531 422.7291564941406 422.7621154785156 422.7951354980469 0.146601602435112 0.20598264038562775 0.2530631422996521 0.2938166558742523 0.3305915296077728 0.36459362506866455 0.3965369164943695 0.4268838167190552 0.4559531807899475 0.4839751720428467
2022-04-25T16:40 422.11 ['SPY'] 422.147705078125 422.1741638183594 422.2005615234375 422.22705078125 422.25347900390625 422.2799072265625 422.3065185546875 422.332763671875 422.35931396484375 422.3858642578125 0.1465945839881897 0.20597772300243378 0.25305917859077454 0.2938133180141449 0.3305886685848236 0.3645910918712616 0.39653468132019043 0.4268817901611328 0.4559512734413147 0.48397350311279297
2022-04-25T16:41 421.91 ['SPY'] 421.9453430175781 421.9733581542969 422.00146484375 422.0296325683594 422.0579528808594 422.0860900878906 422.1142272949219 422.14227294921875 422.1705322265625 422.1987609863281 0.1465880125761032 0.20597273111343384 0.25305482745170593 0.2938094437122345 0.33058491349220276 0.3645875155925751 0.39653125405311584 0.426878422498703 0.45594796538352966 0.4839702546596527
2022-04-25T16:42 421.83 ['SPY'] 421.86260986328125 421.8913269042969 421.9206237792969 421.9493408203125 421.9786376953125 422.00732421875 422.03662109375 422.06536865234375 422.0946044921875 422.1234130859375 0.14658473432064056 0.20597021281719208 0.2530527114868164 0.29380741715431213 0.3305830955505371 0.3645857572555542 0.39652949571609497 0.4268767237663269 0.45594629645347595 0.4839686155319214
2022-04-25T16:44 421.96 ['SPY'] 421.9870910644531 422.0168151855469 422.0462951660156 422.0764465332031 422.1065673828125 422.13623046875 422.1656494140625 422.1955871582031 422.225830078125 422.2555847167969 0.14658421277999878 0.20596985518932343 0.25305256247520447 0.29380714893341064 0.3305828869342804 0.3645855486392975 0.3965294361114502 0.42687657475471497 0.455946147441864 0.48396846652030945
2022-04-25T16:45 421.8456 ['SPY'] 421.8789978027344 421.908447265625 421.9375915527344 421.9669189453125 421.9963073730469 422.02545166015625 422.0549621582031 422.08404541015625 422.1134033203125 422.1427307128906 0.14658501744270325 0.20597060024738312 0.25305306911468506 0.29380783438682556 0.33058351278305054 0.3645862340927124 0.39653003215789795 0.42687731981277466 0.4559468924999237 0.4839692711830139
2022-04-25T16:46 422.44 ['SPY'] 422.4676818847656 422.51153564453125 422.5553894042969 422.5990295410156 422.6427917480469 422.68670654296875 422.73040771484375 422.774169921875 422.8180236816406 422.8616638183594 0.14660301804542542 0.2059834897518158 0.2530636191368103 0.2938169538974762 0.33059170842170715 0.3645937144756317 0.3965369760990143 0.4268837571144104 0.4559530019760132 0.4839751124382019
2022-04-25T16:47 422.23 ['SPY'] 422.2823791503906 422.3276062011719 422.3730773925781 422.4184265136719 422.4637451171875 422.50897216796875 422.55419921875 422.5995788574219 422.64495849609375 422.6904296875 0.14658711850643158 0.20597219467163086 0.2530544102191925 0.29380905628204346 0.33058470487594604 0.3645873963832855 0.3965311646461487 0.4268784523010254 0.4559480547904968 0.48397043347358704
2022-04-25T16:48 421.6736 ['SPY'] 421.7310791015625 421.770751953125 421.81060791015625 421.85028076171875 421.8901062011719 421.92987060546875 421.96954345703125 422.00927734375 422.04901123046875 422.0887145996094 0.1466088891029358 0.20598825812339783 0.25306791067123413 0.2938210666179657 0.3305957317352295 0.3645976483821869 0.39654091000556946 0.4268876910209656 0.45595693588256836 0.48397907614707947
2022-04-25T16:49 422.6 ['SPY'] 422.63092041015625 422.6869812011719 422.7428283691406 422.7987976074219 422.8548889160156 422.91070556640625 422.9667053222656 423.0227355957031 423.07861328125 423.1346130371094 0.14663004875183105 0.2060033231973648 0.2530801594257355 0.29383161664009094 0.33060508966445923 0.3646061420440674 0.39654862880706787 0.426894873380661 0.455963671207428 0.4839853346347809
2022-04-25T16:50 423.205 ['SPY'] 423.2584533691406 423.3285217285156 423.3985900878906 423.4686279296875 423.5387268066406 423.6087341308594 423.67877197265625 423.7487487792969 423.81878662109375 423.8888854980469 0.1466064453125 0.20598609745502472 0.25306591391563416 0.2938190698623657 0.3305937349796295 0.3645956814289093 0.3965388536453247 0.4268856644630432 0.45595481991767883 0.4839768707752228
2022-04-25T16:52 422.54 ['SPY'] 422.6104736328125 422.6702575683594 422.7300109863281 422.7898864746094 422.8496398925781 422.90948486328125 422.96929931640625 423.029052734375 423.0888366699219 423.148681640625 0.14659298956394196 0.20597630739212036 0.25305771827697754 0.2938118577003479 0.33058711886405945 0.36458948254585266 0.39653289318084717 0.42688000202178955 0.45594945549964905 0.48397159576416016
2022-04-25T16:53 422.48 ['SPY'] 422.5404052734375 422.59735107421875 422.6539611816406 422.71099853515625 422.7674865722656 422.82421875 422.8811340332031 422.93780517578125 422.99481201171875 423.05133056640625 0.14658500254154205 0.2059704214334488 0.25305283069610596 0.2938075661659241 0.3305831551551819 0.364585816860199 0.39652934670448303 0.42687657475471497 0.455946147441864 0.4839684069156647
2022-04-25T16:54 422.2772 ['SPY'] 422.34063720703125 422.3966064453125 422.452392578125 422.5081481933594 422.5639343261719 422.61993408203125 422.67559814453125 422.7313232421875 422.78729248046875 422.84307861328125 0.14658835530281067 0.20597286522388458 0.25305473804473877 0.2938091456890106 0.33058449625968933 0.3645870089530945 0.3965304493904114 0.426877498626709 0.4559469223022461 0.4839690029621124
2022-04-25T16:55 421.83 ['SPY'] 421.8916320800781 421.9384765625 421.9852600097656 422.0323181152344 422.0791320800781 422.1260070800781 422.1728820800781 422.2196350097656 422.2666320800781 422.3135070800781 0.14660115540027618 0.2059822678565979 0.2530626058578491 0.29381605982780457 0.3305908143520355 0.3645928204059601 0.3965359628200531 0.4268825948238373 0.45595166087150574 0.48397359251976013
2022-04-25T16:56 421.73 ['SPY'] 421.7799072265625 421.8246765136719 421.8697509765625 421.9147033691406 421.96002197265625 422.0047912597656 422.0498046875 422.0947570800781 422.14013671875 422.1848449707031 0.1465855985879898 0.2059706449508667 0.25305265188217163 0.2938070595264435 0.33058249950408936 0.36458471417427063 0.39652806520462036 0.42687496542930603 0.4559442400932312 0.4839661121368408
2022-04-25T16:57 421.77 ['SPY'] 421.81085205078125 421.8507995605469 421.8914794921875 421.9327392578125 421.9726867675781 422.0130920410156 422.05426025390625 422.09466552734375 422.1346435546875 422.1753845214844 0.14658358693122864 0.20596958696842194 0.2530514895915985 0.29380613565444946 0.3305812478065491 0.3645836114883423 0.39652690291404724 0.42687368392944336 0.45594286918640137 0.4839647114276886
2022-04-25T16:58 421.99 ['SPY'] 422.02410888671875 422.06341552734375 422.1027526855469 422.1420593261719 422.1814880371094 422.22076416015625 422.2600402832031 422.2993469238281 422.33868408203125 422.3782043457031 0.14658571779727936 0.2059706449508667 0.25305265188217163 0.29380685091018677 0.33058202266693115 0.36458417773246765 0.39652732014656067 0.42687398195266724 0.4559429883956909 0.48396456241607666
2022-04-25T16:59 422.005 ['SPY'] 422.0429992675781 422.0812683105469 422.1190185546875 422.1563720703125 422.19464111328125 422.2320556640625 422.26947021484375 422.3080749511719 422.3450927734375 422.3831481933594 0.146583691239357 0.20596903562545776 0.25305119156837463 0.29380548000335693 0.3305807113647461 0.36458271741867065 0.39652588963508606 0.4268725514411926 0.4559413194656372 0.4839627742767334
2022-04-25T17:00 422.19 ['SPY'] 422.22796630859375 422.27001953125 422.31182861328125 422.35418701171875 422.39654541015625 422.4385070800781 422.4805603027344 422.5223693847656 422.56475830078125 422.6070861816406 0.14658471941947937 0.20596975088119507 0.25305184721946716 0.2938058078289032 0.33058083057403564 0.36458274722099304 0.3965257406234741 0.42687225341796875 0.4559408724308014 0.48396235704421997
2022-04-25T17:01 421.3 ['SPY'] 421.356201171875 421.3856506347656 421.41522216796875 421.4444274902344 421.4739074707031 421.5033874511719 421.53265380859375 421.56219482421875 421.5915222167969 421.6208801269531 0.1466401368379593 0.20601089298725128 0.25308653712272644 0.2938370108604431 0.3306095600128174 0.3646097779273987 0.3965514600276947 0.4268968403339386 0.45596468448638916 0.48398545384407043
2022-04-25T17:02 421.24 ['SPY'] 421.2760925292969 421.3082275390625 421.3408203125 421.3730773925781 421.40545654296875 421.4381103515625 421.47021484375 421.502685546875 421.5351257324219 421.5673828125 0.14658483862876892 0.2059696465730667 0.2530513405799866 0.29380521178245544 0.330579936504364 0.3645816445350647 0.3965242803096771 0.42687034606933594 0.45593881607055664 0.48395979404449463
2022-04-25T17:03 421.31 ['SPY'] 421.34112548828125 421.37420654296875 421.4058837890625 421.43865966796875 421.471435546875 421.5033874511719 421.53619384765625 421.56878662109375 421.6005554199219 421.63372802734375 0.14658363163471222 0.2059686779975891 0.25305038690567017 0.29380378127098083 0.33057841658592224 0.3645798861980438 0.3965221345424652 0.4268680512905121 0.4559362530708313 0.48395687341690063
2022-04-25T17:04 421.15 ['SPY'] 421.1825866699219 421.20977783203125 421.2370910644531 421.2642517089844 421.2913513183594 421.3184509277344 421.3455505371094 421.372802734375 421.3998718261719 421.4270935058594 0.1465853750705719 0.2059696465730667 0.2530508041381836 0.2938041090965271 0.33057817816734314 0.3645791709423065 0.39652106165885925 0.4268665015697479 0.4559340178966522 0.4839542508125305
2022-04-25T17:05 421.21 ['SPY'] 421.23638916015625 421.2625732421875 421.2893371582031 421.3165588378906 421.3437194824219 421.3703918457031 421.3970642089844 421.4237060546875 421.4508361816406 421.4778137207031 0.14658348262310028 0.2059679925441742 0.25304916501045227 0.2938019931316376 0.33057600259780884 0.3645765781402588 0.39651817083358765 0.4268631339073181 0.4559301733970642 0.48395004868507385
2022-04-25T17:06 421.725 ['SPY'] 421.73199462890625 421.7536315917969 421.7752685546875 421.7968444824219 421.818359375 421.84014892578125 421.8616943359375 421.8832092285156 421.9049377441406 421.9265441894531 0.14659959077835083 0.20597957074642181 0.2530582845211029 0.2938097417354584 0.33058229088783264 0.3645817041397095 0.3965221643447876 0.42686596512794495 0.45593205094337463 0.48395076394081116
2022-04-25T17:07 421.87 ['SPY'] 421.88726806640625 421.9086608886719 421.9300231933594 421.9514465332031 421.9729309082031 421.994384765625 422.0158996582031 422.03729248046875 422.0586853027344 422.080078125 0.14658448100090027 0.20596830546855927 0.2530486285686493 0.29380083084106445 0.330573707818985 0.36457329988479614 0.39651376008987427 0.42685747146606445 0.4559233784675598 0.4839418828487396
2022-04-25T17:08 421.94 ['SPY'] 421.94842529296875 421.95947265625 421.9696960449219 421.9805908203125 421.9909973144531 422.0016174316406 422.0122985839844 422.0225524902344 422.0335998535156 422.0436706542969 0.14658305048942566 0.2059667557477951 0.2530467212200165 0.29379865527153015 0.33057117462158203 0.36457034945487976 0.3965103328227997 0.426853746175766 0.45591914653778076 0.4839370548725128
2022-04-25T17:10 422.49 ['SPY'] 422.5074462890625 422.5289611816406 422.550537109375 422.5720520019531 422.593505859375 422.61505126953125 422.6365051269531 422.6579284667969 422.679443359375 422.700927734375 0.1465839445590973 0.20596739649772644 0.2530471980571747 0.2937990725040436 0.33057141304016113 0.3645705282688141 0.39651039242744446 0.42685365676879883 0.4559188783168793 0.48393672704696655
2022-04-25T17:11 422.92 ['SPY'] 422.9375305175781 422.9669189453125 422.996337890625 423.02581787109375 423.05523681640625 423.0846862792969 423.11407470703125 423.1434020996094 423.1729431152344 423.2023620605469 0.14659383893013 0.20597483217716217 0.25305360555648804 0.2938048243522644 0.33057692646980286 0.3645758330821991 0.3965155780315399 0.42685872316360474 0.4559241235256195 0.4839420020580292
2022-04-25T17:12 423.18 ['SPY'] 423.2061462402344 423.2391662597656 423.2724914550781 423.30572509765625 423.3389587402344 423.3721008300781 423.4054260253906 423.43853759765625 423.47174072265625 423.5048522949219 0.14658668637275696 0.2059696614742279 0.2530493140220642 0.29380109906196594 0.3305736184120178 0.36457300186157227 0.3965131640434265 0.4268566966056824 0.45592233538627625 0.4839404821395874
2022-04-25T17:13 422.94 ['SPY'] 422.98101806640625 423.01416015625 423.04742431640625 423.08062744140625 423.11376953125 423.1468200683594 423.17999267578125 423.21319580078125 423.24639892578125 423.279541015625 0.14658698439598083 0.20596981048583984 0.2530495524406433 0.2938014268875122 0.33057403564453125 0.3645734190940857 0.39651358127593994 0.4268571138381958 0.45592284202575684 0.4839411675930023
2022-04-25T17:14 422.96 ['SPY'] 422.98876953125 423.0164489746094 423.0445556640625 423.07330322265625 423.10150146484375 423.1292419433594 423.15692138671875 423.1850280761719 423.2138977050781 423.24200439453125 0.14658276736736298 0.20596687495708466 0.2530471384525299 0.29379937052726746 0.330572247505188 0.3645715117454529 0.3965120017528534 0.4268556535243988 0.45592135190963745 0.48393964767456055
2022-04-25T17:15 423.54 ['SPY'] 423.5614318847656 423.59906005859375 423.6364440917969 423.6739196777344 423.7113037109375 423.74884033203125 423.786376953125 423.8238220214844 423.8612976074219 423.898681640625 0.14660300314426422 0.20598219335079193 0.25306054949760437 0.29381173849105835 0.33058416843414307 0.36458346247673035 0.396523654460907 0.42686739563941956 0.45593345165252686 0.4839518964290619
2022-04-25T17:16 423.57 ['SPY'] 423.60125732421875 423.63262939453125 423.6634216308594 423.6947021484375 423.7266845703125 423.7579040527344 423.788818359375 423.8207702636719 423.8523254394531 423.88311767578125 0.1465831696987152 0.20596744120121002 0.25304803252220154 0.29380080103874207 0.33057400584220886 0.36457404494285583 0.3965151906013489 0.4268593192100525 0.4559258818626404 0.4839448630809784
2022-04-25T17:18 423.11 ['SPY'] 423.1552734375 423.1859436035156 423.2166442871094 423.2473449707031 423.2781066894531 423.308837890625 423.33953857421875 423.3702697753906 423.4010925292969 423.4317932128906 0.14659953117370605 0.2059798687696457 0.25305888056755066 0.29381075501441956 0.3305835723876953 0.3645833730697632 0.3965240716934204 0.42686837911605835 0.4559348523616791 0.48395392298698425
2022-04-25T17:19 423.23 ['SPY'] 423.2663879394531 423.3038024902344 423.34228515625 423.3797302246094 423.4184265136719 423.4559326171875 423.4945373535156 423.5321350097656 423.5701599121094 423.6083679199219 0.1465834081172943 0.20596766471862793 0.2530483305454254 0.29380133748054504 0.33057472109794617 0.36457496881484985 0.39651623368263245 0.4268605411052704 0.4559272527694702 0.48394662141799927
2022-04-25T17:20 423.1876 ['SPY'] 423.2303161621094 423.2713928222656 423.3122253417969 423.3523864746094 423.3934631347656 423.4342956542969 423.4743957519531 423.5155334472656 423.5563659667969 423.5964050292969 0.1465836465358734 0.20596757531166077 0.2530483901500702 0.2938012480735779 0.33057451248168945 0.3645747900009155 0.39651593565940857 0.4268602132797241 0.4559270143508911 0.4839462339878082
2022-04-25T17:21 423.15 ['SPY'] 423.1872253417969 423.22216796875 423.25738525390625 423.2918701171875 423.32757568359375 423.362060546875 423.397705078125 423.43218994140625 423.4678649902344 423.5023193359375 0.14658305048942566 0.20596730709075928 0.253047913312912 0.29380089044570923 0.3305738568305969 0.36457404494285583 0.39651477336883545 0.42685914039611816 0.4559256136417389 0.48394453525543213
2022-04-25T17:22 422.99 ['SPY'] 423.0141296386719 423.032958984375 423.0518493652344 423.07086181640625 423.0897216796875 423.1084289550781 423.1272277832031 423.1460876464844 423.16497802734375 423.18402099609375 0.1465851366519928 0.20596885681152344 0.25304922461509705 0.2938016355037689 0.33057478070259094 0.3645746111869812 0.3965153396129608 0.4268593192100525 0.45592570304870605 0.48394453525543213
2022-04-25T17:23 422.92 ['SPY'] 422.94500732421875 422.96728515625 422.9889221191406 423.0108337402344 423.0331115722656 423.05548095703125 423.0773010253906 423.0989685058594 423.1212158203125 423.1435241699219 0.1465834528207779 0.2059677541255951 0.2530480623245239 0.2938006520271301 0.330573707818985 0.36457380652427673 0.3965144455432892 0.42685866355895996 0.4559248089790344 0.48394376039505005
2022-04-25T17:24 423.06 ['SPY'] 423.0773620605469 423.09808349609375 423.1187744140625 423.1392517089844 423.1599426269531 423.1810302734375 423.2016296386719 423.2223205566406 423.2428894042969 423.26361083984375 0.14658373594284058 0.20596782863140106 0.2530483901500702 0.293800950050354 0.3305741846561432 0.3645741641521454 0.3965149521827698 0.4268591105937958 0.4559254050254822 0.4839443862438202
2022-04-25T17:25 423.48 ['SPY'] 423.4908142089844 423.51348876953125 423.53619384765625 423.5588684082031 423.58148193359375 423.6040344238281 423.6268310546875 423.6493835449219 423.6722106933594 423.6947937011719 0.14659421145915985 0.20597584545612335 0.2530553638935089 0.2938074469566345 0.33058038353919983 0.36458033323287964 0.3965211510658264 0.42686524987220764 0.45593178272247314 0.48395082354545593
2022-04-25T17:26 422.9811 ['SPY'] 423.0040588378906 423.0126953125 423.0212707519531 423.02978515625 423.03814697265625 423.0466613769531 423.0552673339844 423.0638122558594 423.07232666015625 423.0807800292969 0.1465989649295807 0.2059793472290039 0.2530583441257477 0.2938101291656494 0.3305828869342804 0.36458271741867065 0.3965233564376831 0.4268675744533539 0.45593389868736267 0.48395299911499023
2022-04-25T17:28 422.62 ['SPY'] 422.6239013671875 422.6307373046875 422.63720703125 422.6438293457031 422.65008544921875 422.65631103515625 422.66253662109375 422.6691589355469 422.6754455566406 422.68280029296875 0.14658315479755402 0.20596754550933838 0.25304824113845825 0.2938011586666107 0.3305743336677551 0.3645745515823364 0.3965156674385071 0.4268600344657898 0.45592671632766724 0.4839460253715515
2022-04-25T17:29 422.99 ['SPY'] 423.000244140625 423.02099609375 423.0415954589844 423.0622253417969 423.0828857421875 423.1036376953125 423.12420654296875 423.1449279785156 423.1654968261719 423.1861572265625 0.14659127593040466 0.2059735506772995 0.25305336713790894 0.29380565881729126 0.3305787146091461 0.3645787239074707 0.39651963114738464 0.42686399817466736 0.45593056082725525 0.4839496612548828
2022-04-25T17:30 423.36 ['SPY'] 423.37603759765625 423.4027404785156 423.42926025390625 423.4557189941406 423.4823303222656 423.5089111328125 423.5355529785156 423.56207275390625 423.588623046875 423.61517333984375 0.14659175276756287 0.20597386360168457 0.2530536353588104 0.2938058376312256 0.3305789828300476 0.36457905173301697 0.3965199887752533 0.426864355802536 0.45593100786209106 0.483950138092041
2022-04-25T17:31 423.39 ['SPY'] 423.4189758300781 423.4473571777344 423.4769592285156 423.5052795410156 423.5347900390625 423.5630798339844 423.59259033203125 423.620849609375 423.65045166015625 423.6788024902344 0.14658334851264954 0.20596764981746674 0.25304871797561646 0.2938014268875122 0.330575168132782 0.36457559466362 0.39651671051979065 0.42686155438423157 0.45592817664146423 0.48394784331321716
2022-04-25T17:32 423.03 ['SPY'] 423.0638427734375 423.0865783691406 423.1091613769531 423.1318359375 423.15460205078125 423.17724609375 423.2000427246094 423.222412109375 423.24517822265625 423.2678527832031 0.14659206569194794 0.2059737741947174 0.2530532777309418 0.2938053607940674 0.33057841658592224 0.36457833647727966 0.39651918411254883 0.42686355113983154 0.4559301733970642 0.48394936323165894
2022-04-25T17:33 422.4 ['SPY'] 422.41766357421875 422.4164733886719 422.41534423828125 422.4140930175781 422.4129638671875 422.41192626953125 422.4106140136719 422.409423828125 422.408447265625 422.4071044921875 0.14661209285259247 0.20598934590816498 0.2530670464038849 0.2938181757926941 0.33059054613113403 0.3645901679992676 0.39653074741363525 0.42687487602233887 0.4559412896633148 0.4839603900909424
2022-04-25T17:34 422.47 ['SPY'] 422.4756774902344 422.4822692871094 422.48858642578125 422.4953308105469 422.50262451171875 422.5093688964844 422.515869140625 422.52215576171875 422.5289306640625 422.5362243652344 0.14658311009407043 0.2059674859046936 0.25304850935935974 0.29380130767822266 0.33057475090026855 0.3645751476287842 0.39651620388031006 0.4268609285354614 0.4559275209903717 0.4839468002319336
2022-04-25T17:35 422.3607 ['SPY'] 422.36590576171875 422.36712646484375 422.36920166015625 422.3705139160156 422.37237548828125 422.3739318847656 422.37554931640625 422.37750244140625 422.3787536621094 422.3810729980469 0.14658395946025848 0.205967977643013 0.25304871797561646 0.2938014566898346 0.3305748999118805 0.36457517743110657 0.3965162932872772 0.4268607497215271 0.4559275507926941 0.4839468002319336
2022-04-25T17:36 422.11 ['SPY'] 422.1123046875 422.1074523925781 422.1023864746094 422.09759521484375 422.092529296875 422.0875549316406 422.0827331542969 422.07769775390625 422.07275390625 422.0677795410156 0.14658696949481964 0.20597028732299805 0.2530505657196045 0.29380303621292114 0.3305763006210327 0.36457645893096924 0.3965175151824951 0.42686188220977783 0.4559285044670105 0.4839477241039276
2022-04-25T17:37 422.35 ['SPY'] 422.3363952636719 422.3298645019531 422.3233947753906 422.31689453125 422.31048583984375 422.3039855957031 422.29754638671875 422.291015625 422.2844543457031 422.2777404785156 0.14658647775650024 0.20597003400325775 0.25305038690567017 0.29380297660827637 0.3305763006210327 0.364576518535614 0.3965176045894623 0.4268620014190674 0.45592865347862244 0.4839479625225067
2022-04-25T17:38 422.13 ['SPY'] 422.12799072265625 422.11956787109375 422.1114196777344 422.1033935546875 422.09503173828125 422.0868835449219 422.0788269042969 422.0704040527344 422.062255859375 422.05419921875 0.14658546447753906 0.2059691697359085 0.2530496418476105 0.29380226135253906 0.3305755853652954 0.36457589268684387 0.39651691913604736 0.42686137557029724 0.4559279978275299 0.4839472770690918
2022-04-25T17:39 422.185 ['SPY'] 422.1707763671875 422.1580505371094 422.14459228515625 422.1319885253906 422.1192626953125 422.1069030761719 422.094482421875 422.0816650390625 422.068115234375 422.055419921875 0.1465834081172943 0.20596778392791748 0.2530485689640045 0.2938012182712555 0.33057472109794617 0.36457502841949463 0.3965163826942444 0.42686083912849426 0.4559275507926941 0.48394685983657837
2022-04-25T17:40 423.25 ['SPY'] 423.2320861816406 423.2453918457031 423.2587585449219 423.2717590332031 423.2850036621094 423.2983703613281 423.3113708496094 423.324462890625 423.33795166015625 423.35101318359375 0.14665722846984863 0.20602145791053772 0.25309327244758606 0.29384076595306396 0.3306106925010681 0.36460840702056885 0.39654746651649475 0.42689049243927 0.45595604181289673 0.48397430777549744
2022-04-25T17:41 422.68 ['SPY'] 422.70623779296875 422.7161560058594 422.7261657714844 422.7362060546875 422.7463073730469 422.7563781738281 422.7663269042969 422.7763671875 422.7864074707031 422.7964172363281 0.1466013491153717 0.20598120987415314 0.2530600428581238 0.29381173849105835 0.3305845856666565 0.36458444595336914 0.3965252637863159 0.42686957120895386 0.4559361934661865 0.483955442905426
2022-04-25T17:42 422.6801 ['SPY'] 422.6937561035156 422.7074279785156 422.7203063964844 422.7331237792969 422.7466735839844 422.7598571777344 422.7723693847656 422.7856140136719 422.7991943359375 422.8119201660156 0.1465834081172943 0.20596769452095032 0.2530484199523926 0.2938013970851898 0.3305749297142029 0.3645753264427185 0.3965165913105011 0.42686107754707336 0.4559279680252075 0.4839472472667694
2022-04-25T17:43 422.735 ['SPY'] 422.7486572265625 422.763916015625 422.7791748046875 422.79449462890625 422.8096923828125 422.82501220703125 422.8402099609375 422.8555908203125 422.8707275390625 422.8861083984375 0.1465836465358734 0.205967977643013 0.25304871797561646 0.2938014268875122 0.33057495951652527 0.36457523703575134 0.39651647210121155 0.4268609285354614 0.4559277892112732 0.4839469790458679
2022-04-25T17:45 422.84 ['SPY'] 422.85186767578125 422.8669738769531 422.882080078125 422.897216796875 422.9121398925781 422.9269104003906 422.9417419433594 422.95648193359375 422.9712219238281 422.986083984375 0.14658382534980774 0.20596782863140106 0.25304853916168213 0.2938014268875122 0.3305748999118805 0.3645750880241394 0.39651620388031006 0.4268607497215271 0.4559274911880493 0.4839468002319336
2022-04-25T17:46 422.56 ['SPY'] 422.5805358886719 422.59246826171875 422.6044616699219 422.616455078125 422.6282043457031 422.6401672363281 422.65216064453125 422.6640319824219 422.6760559082031 422.68804931640625 0.1465880572795868 0.2059709131717682 0.2530509829521179 0.2938033640384674 0.33057644963264465 0.36457642912864685 0.3965173065662384 0.42686164379119873 0.4559282660484314 0.4839473068714142
2022-04-25T17:47 422.455 ['SPY'] 422.4585876464844 422.45904541015625 422.4595642089844 422.4601745605469 422.460693359375 422.4609069824219 422.461181640625 422.4616394042969 422.4620361328125 422.4624938964844 0.14658400416374207 0.20596817135810852 0.25304874777793884 0.29380157589912415 0.33057498931884766 0.3645750880241394 0.3965160846710205 0.42686042189598083 0.4559270739555359 0.48394617438316345
2022-04-25T17:48 422.585 ['SPY'] 422.5877380371094 422.593994140625 422.6002197265625 422.6064453125 422.6126708984375 422.6190185546875 422.625244140625 422.6315002441406 422.6377258300781 422.6439208984375 0.1465836465358734 0.20596782863140106 0.2530484199523926 0.29380109906196594 0.3305744230747223 0.364574670791626 0.3965156078338623 0.426859974861145 0.4559265673160553 0.4839456379413605
2022-04-25T17:50 422.77 ['SPY'] 422.7676086425781 422.77001953125 422.77239990234375 422.7750244140625 422.77752685546875 422.7800598144531 422.7825927734375 422.78509521484375 422.7874755859375 422.78997802734375 0.14658495783805847 0.2059689313173294 0.2530495524406433 0.29380208253860474 0.3305754065513611 0.36457547545433044 0.3965164124965668 0.4268606901168823 0.4559272229671478 0.483946293592453
2022-04-25T17:51 422.2325 ['SPY'] 422.231689453125 422.2156066894531 422.1996765136719 422.1834716796875 422.1675720214844 422.15155029296875 422.1354675292969 422.1194152832031 422.1033935546875 422.0873718261719 0.1466008722782135 0.2059807926416397 0.25305959582328796 0.29381123185157776 0.3305838406085968 0.36458349227905273 0.3965241312980652 0.4268680810928345 0.45593443512916565 0.4839533567428589
2022-04-25T17:52 422.36 ['SPY'] 422.3482666015625 422.3408508300781 422.3327941894531 422.3248596191406 422.31732177734375 422.3088684082031 422.301513671875 422.2932434082031 422.28564453125 422.2778015136719 0.14658381044864655 0.20596759021282196 0.2530480921268463 0.29380062222480774 0.3305739164352417 0.36457404494285583 0.3965146541595459 0.42685893177986145 0.4559252858161926 0.4839441180229187
2022-04-25T17:53 422.45 ['SPY'] 422.4457092285156 422.4441833496094 422.442626953125 422.4410705566406 422.4395751953125 422.4380187988281 422.4365234375 422.4349670410156 422.4334716796875 422.4318542480469 0.1465834081172943 0.20596756041049957 0.2530480921268463 0.2938006520271301 0.3305738568305969 0.3645738661289215 0.3965146541595459 0.42685890197753906 0.4559251666069031 0.4839440882205963
2022-04-25T17:54 423.1 ['SPY'] 423.0914306640625 423.10162353515625 423.1120300292969 423.1222229003906 423.1324157714844 423.1428527832031 423.1531677246094 423.16339111328125 423.1736755371094 423.1839904785156 0.1466105878353119 0.2059873640537262 0.2530646324157715 0.2938152253627777 0.3305872082710266 0.36458620429039 0.3965263068675995 0.4268699586391449 0.4559359550476074 0.48395445942878723
2022-04-25T17:55 422.62 ['SPY'] 422.6399841308594 422.6462097167969 422.6524963378906 422.6588439941406 422.6650695800781 422.6712341308594 422.6775207519531 422.6837463378906 422.6900329589844 422.6963195800781 0.14659684896469116 0.20597785711288452 0.2530571222305298 0.2938089668750763 0.33058181405067444 0.36458152532577515 0.3965222239494324 0.4268662929534912 0.45593273639678955 0.483951598405838
2022-04-25T17:56 422.54 ['SPY'] 422.555419921875 422.5675964355469 422.5797424316406 422.5919189453125 422.60406494140625 422.6161804199219 422.62823486328125 422.640380859375 422.6524353027344 422.66448974609375 0.14658385515213013 0.205967977643013 0.2530485689640045 0.2938011586666107 0.3305744528770447 0.36457449197769165 0.39651522040367126 0.4268595278263092 0.45592594146728516 0.483944833278656
2022-04-25T17:57 422.41 ['SPY'] 422.42578125 422.4372863769531 422.4488525390625 422.46075439453125 422.47210693359375 422.483642578125 422.4950866699219 422.5067443847656 422.5185852050781 422.5299072265625 0.14658425748348236 0.20596817135810852 0.2530485987663269 0.29380109906196594 0.3305741846561432 0.3645741641521454 0.3965149223804474 0.426859050989151 0.4559253454208374 0.48394420742988586
2022-04-25T17:58 422.33 ['SPY'] 422.3420104980469 422.3512878417969 422.3607482910156 422.3702697753906 422.37969970703125 422.3891906738281 422.3988952636719 422.4084167480469 422.4178771972656 422.42718505859375 0.1465834081172943 0.20596763491630554 0.25304803252220154 0.29380035400390625 0.3305733799934387 0.3645731806755066 0.39651384949684143 0.42685791850090027 0.4559241831302643 0.48394283652305603
2022-04-25T17:59 422.3601 ['SPY'] 422.3661193847656 422.3722839355469 422.3784484863281 422.3846130371094 422.3907470703125 422.3968811035156 422.4030456542969 422.4092102050781 422.41534423828125 422.4215087890625 0.1465832144021988 0.20596711337566376 0.25304749608039856 0.29379981756210327 0.33057284355163574 0.3645726144313812 0.3965132236480713 0.4268571734428406 0.45592325925827026 0.4839419424533844
2022-04-25T18:00 422.42 ['SPY'] 422.4250183105469 422.4325256347656 422.4394836425781 422.44586181640625 422.4529113769531 422.460205078125 422.4670104980469 422.4734802246094 422.4808044433594 422.4879455566406 0.14658327400684357 0.20596714317798615 0.25304755568504333 0.2937999367713928 0.3305727541446686 0.36457252502441406 0.3965129256248474 0.42685699462890625 0.4559228718280792 0.4839414358139038
2022-04-25T18:01 421.905 ['SPY'] 421.9158935546875 421.9116516113281 421.9076232910156 421.9034729003906 421.89935302734375 421.8951416015625 421.8910217285156 421.886962890625 421.88275146484375 421.8786315917969 0.14660118520259857 0.20598123967647552 0.2530600130558014 0.293811559677124 0.3305840492248535 0.3645835518836975 0.39652392268180847 0.4268677830696106 0.45593374967575073 0.4839524030685425
2022-04-25T18:02 422.0999 ['SPY'] 422.1085510253906 422.1221618652344 422.135498046875 422.1491394042969 422.1622314453125 422.17608642578125 422.189453125 422.20306396484375 422.2166748046875 422.2299499511719 0.1465841829776764 0.2059679925441742 0.25304824113845825 0.29380056262016296 0.3305736184120178 0.3645731806755066 0.3965136408805847 0.42685753107070923 0.45592352747917175 0.48394209146499634
2022-04-25T18:03 421.82 ['SPY'] 421.83837890625 421.8482360839844 421.858154296875 421.8680419921875 421.8780822753906 421.8879699707031 421.8978576660156 421.9078369140625 421.9178771972656 421.9277038574219 0.14658792316913605 0.20597055554389954 0.2530502378940582 0.2938021123409271 0.3305746614933014 0.36457398533821106 0.3965142071247101 0.42685776948928833 0.455923467874527 0.4839417636394501
2022-04-25T18:04 421.92 ['SPY'] 421.92767333984375 421.9385986328125 421.94842529296875 421.95928955078125 421.9695739746094 421.9795227050781 421.990478515625 422.00030517578125 422.0111083984375 422.0214538574219 0.1465831995010376 0.2059668004512787 0.2530469000339508 0.2937987148761749 0.33057117462158203 0.3645705282688141 0.39651045203208923 0.42685380578041077 0.45591914653778076 0.48393702507019043
2022-04-25T18:05 422.075 ['SPY'] 422.086181640625 422.1019287109375 422.1175842285156 422.13311767578125 422.1487121582031 422.164306640625 422.1798095703125 422.19537353515625 422.2107849121094 422.2261962890625 0.14658400416374207 0.20596720278263092 0.2530469000339508 0.29379841685295105 0.33057060837745667 0.3645694851875305 0.396509051322937 0.42685186862945557 0.4559169113636017 0.4839344620704651
2022-04-25T18:06 422.31 ['SPY'] 422.3218688964844 422.34002685546875 422.3583068847656 422.3766174316406 422.3948669433594 422.4130859375 422.4313659667969 422.4495544433594 422.4678039550781 422.4860534667969 0.14658594131469727 0.2059684842824936 0.25304755568504333 0.293798565864563 0.3305701017379761 0.364568293094635 0.396507203578949 0.4268493056297302 0.45591357350349426 0.4839303195476532
2022-04-25T18:07 422.3052 ['SPY'] 422.314697265625 422.3244934082031 422.33502197265625 422.34478759765625 422.3541564941406 422.363525390625 422.373291015625 422.3838195800781 422.3935852050781 422.4029541015625 0.14658276736736298 0.20596535503864288 0.25304386019706726 0.29379433393478394 0.33056509494781494 0.3645627200603485 0.39650073647499084 0.4268419146537781 0.4559051990509033 0.483920693397522
2022-04-25T18:09 423.33 ['SPY'] 423.3247985839844 423.3489074707031 423.3729553222656 423.39715576171875 423.4213562011719 423.4455261230469 423.4697265625 423.49395751953125 423.5182800292969 423.5424499511719 0.14664968848228455 0.2060147225856781 0.25308552384376526 0.2938312888145447 0.330598920583725 0.3645939826965332 0.3965302109718323 0.42686986923217773 0.45593199133872986 0.48394668102264404
2022-04-25T18:10 423.4498 ['SPY'] 423.4712219238281 423.4967041015625 423.5220642089844 423.5472717285156 423.57257080078125 423.597900390625 423.6231689453125 423.64837646484375 423.673828125 423.6990661621094 0.14658375084400177 0.20596611499786377 0.25304466485977173 0.2937948703765869 0.33056551218032837 0.3645626902580261 0.3965005874633789 0.42684152722358704 0.4559045732021332 0.48392000794410706
2022-04-25T18:11 423.24 ['SPY'] 423.26153564453125 423.276611328125 423.291748046875 423.306884765625 423.32196044921875 423.3370666503906 423.35223388671875 423.367431640625 423.38250732421875 423.39752197265625 0.14658494293689728 0.20596684515476227 0.2530449628829956 0.2937949597835541 0.33056536316871643 0.3645622432231903 0.3964998126029968 0.426840603351593 0.45590341091156006 0.48391854763031006
2022-04-25T18:13 422.89 ['SPY'] 422.8888854980469 422.88824462890625 422.8880615234375 422.887451171875 422.88616943359375 422.8854675292969 422.8851623535156 422.8849792480469 422.8843688964844 422.8829345703125 0.1465819776058197 0.2059646099805832 0.25304314494132996 0.29379332065582275 0.33056384325027466 0.36456093192100525 0.3964982330799103 0.42683908343315125 0.4559018909931183 0.48391708731651306
2022-04-25T18:14 423.22 ['SPY'] 423.2109069824219 423.2114562988281 423.2121276855469 423.2129211425781 423.2134704589844 423.2140808105469 423.2146911621094 423.2153015136719 423.2160949707031 423.2165832519531 0.1465890258550644 0.20596981048583984 0.25304746627807617 0.29379716515541077 0.330567330121994 0.3645641803741455 0.3965016305446625 0.4268423914909363 0.45590513944625854 0.48392021656036377
2022-04-25T18:15 423.44 ['SPY'] 423.44189453125 423.45013427734375 423.4584655761719 423.4668273925781 423.4751892089844 423.48333740234375 423.4917907714844 423.5002136230469 423.508544921875 423.5166931152344 0.14658555388450623 0.2059674710035324 0.2530457377433777 0.2937958538532257 0.3305664360523224 0.36456364393234253 0.396501362323761 0.4268423616886139 0.45590537786483765 0.4839208424091339
2022-04-25T18:16 423.67 ['SPY'] 423.67498779296875 423.68670654296875 423.6983337402344 423.70989990234375 423.7214660644531 423.73297119140625 423.7447204589844 423.7564392089844 423.7679748535156 423.7796325683594 0.14658597111701965 0.20596818625926971 0.2530469000339508 0.29379746317863464 0.3305684030056 0.3645661175251007 0.39650437235832214 0.426845908164978 0.45590949058532715 0.4839255213737488
2022-04-25T18:17 423.82 ['SPY'] 423.8201904296875 423.8249816894531 423.8295593261719 423.8341979980469 423.8388366699219 423.84344482421875 423.84814453125 423.8526306152344 423.85748291015625 423.8619079589844 0.14658387005329132 0.2059668004512787 0.25304585695266724 0.2937968075275421 0.33056819438934326 0.3645663261413574 0.3965050280094147 0.42684701085090637 0.4559110999107361 0.4839276969432831
2022-04-25T18:18 424.17 ['SPY'] 424.17010498046875 424.1803894042969 424.19049072265625 424.2007141113281 424.2110595703125 424.2211608886719 424.2314147949219 424.24169921875 424.2517395019531 424.2619934082031 0.14659014344215393 0.20597144961357117 0.25304996967315674 0.29380080103874207 0.33057230710983276 0.3645704984664917 0.39650958776474 0.4268518090248108 0.45591646432876587 0.48393335938453674
2022-04-25T18:19 424.105 ['SPY'] 424.1240539550781 424.1405944824219 424.1576843261719 424.17431640625 424.1912536621094 424.2080383300781 424.224853515625 424.2418518066406 424.2584533691406 424.27557373046875 0.1465827077627182 0.20596642792224884 0.2530462145805359 0.29379788041114807 0.33057016134262085 0.3645690977573395 0.3965087831020355 0.426851749420166 0.45591676235198975 0.48393434286117554
2022-04-25T18:20 423.9 ['SPY'] 423.9178771972656 423.9293518066406 423.94097900390625 423.95233154296875 423.9637756347656 423.97528076171875 423.9869384765625 423.9981994628906 424.0096740722656 424.021240234375 0.14658582210540771 0.20596890151500702 0.2530486285686493 0.29380038380622864 0.33057278394699097 0.36457186937332153 0.3965117931365967 0.4268551468849182 0.4559204578399658 0.4839383363723755
2022-04-25T18:21 424.66 ['SPY'] 424.6631774902344 424.6877746582031 424.7123718261719 424.7369689941406 424.7615661621094 424.7862243652344 424.81072998046875 424.8353576660156 424.8599853515625 424.8845520019531 0.14661790430545807 0.20599278807640076 0.2530691921710968 0.2938191890716553 0.33059075474739075 0.3645894229412079 0.39652925729751587 0.4268725514411926 0.45593827962875366 0.48395663499832153
2022-04-25T18:22 424.47 ['SPY'] 424.4980773925781 424.5207824707031 424.54315185546875 424.56585693359375 424.58831787109375 424.6108093261719 424.63348388671875 424.65594482421875 424.6784973144531 424.70111083984375 0.1465849131345749 0.2059689462184906 0.2530495524406433 0.29380229115486145 0.33057570457458496 0.3645760118961334 0.39651715755462646 0.42686158418655396 0.4559282958507538 0.48394760489463806
2022-04-25T18:23 424.84 ['SPY'] 424.8614196777344 424.8925476074219 424.9237976074219 424.95501708984375 424.986328125 425.0174560546875 425.048583984375 425.0798645019531 425.1112365722656 425.142333984375 0.1465901881456375 0.20597302913665771 0.25305333733558655 0.2938060164451599 0.33057960867881775 0.36458009481430054 0.3965214788913727 0.42686644196510315 0.455933541059494 0.4839532673358917
2022-04-25T18:24 424.7703 ['SPY'] 424.80450439453125 424.8353576660156 424.86676025390625 424.8985595703125 424.9297180175781 424.96063232421875 424.9921875 425.0238952636719 425.0549011230469 425.0859375 0.1465836763381958 0.2059684842824936 0.25304970145225525 0.29380321502685547 0.3305773437023163 0.3645785450935364 0.39652034640312195 0.42686590552330017 0.45593345165252686 0.4839537441730499
2022-04-25T18:25 424.8801 ['SPY'] 424.9084777832031 424.93902587890625 424.9695739746094 425.0001220703125 425.0306701660156 425.0612487792969 425.091796875 425.1224060058594 425.15301513671875 425.1836853027344 0.14658361673355103 0.2059686779975891 0.25305020809173584 0.29380396008491516 0.3305785059928894 0.36457985639572144 0.3965222239494324 0.4268679916858673 0.45593592524528503 0.483956515789032
2022-04-25T18:26 424.7299 ['SPY'] 424.75628662109375 424.7778015136719 424.79937744140625 424.82086181640625 424.8424072265625 424.8639831542969 424.885498046875 424.9069519042969 424.928466796875 424.9499816894531 0.1465853750705719 0.2059701830148697 0.2530517578125 0.2938055694103241 0.3305801451206207 0.36458176374435425 0.3965243399143219 0.4268702268600464 0.45593857765197754 0.4839593768119812
2022-04-25T18:27 424.9101 ['SPY'] 424.93890380859375 424.9717712402344 425.0045166015625 425.0370178222656 425.0702209472656 425.1033020019531 425.1359558105469 425.16839599609375 425.2015075683594 425.2347412109375 0.14658446609973907 0.20596936345100403 0.2530510127544403 0.2938050329685211 0.33057960867881775 0.36458131670951843 0.3965238928794861 0.42687010765075684 0.4559384286403656 0.48395949602127075
2022-04-25T18:28 424.9 ['SPY'] 424.94189453125 424.9818115234375 425.0221252441406 425.06317138671875 425.1035461425781 425.1434631347656 425.1836242675781 425.22412109375 425.26483154296875 425.3050842285156 0.14658357203006744 0.205968976020813 0.25305092334747314 0.2938050925731659 0.3305799663066864 0.3645817041397095 0.3965246081352234 0.42687085270881653 0.4559394419193268 0.48396065831184387
2022-04-25T18:29 425.33 ['SPY'] 425.3642578125 425.40985107421875 425.45538330078125 425.5009765625 425.5465393066406 425.59210205078125 425.63763427734375 425.6831970214844 425.72882080078125 425.77423095703125 0.14659357070922852 0.20597656071186066 0.2530575692653656 0.29381129145622253 0.3305860161781311 0.3645879030227661 0.39653071761131287 0.42687705159187317 0.45594584941864014 0.48396721482276917
2022-04-25T18:30 425.41 ['SPY'] 425.448974609375 425.49029541015625 425.531005859375 425.571533203125 425.6127014160156 425.6532287597656 425.6942443847656 425.7352600097656 425.7755432128906 425.8167419433594 0.1465841829776764 0.20596931874752045 0.2530514597892761 0.29380592703819275 0.3305811285972595 0.3645833432674408 0.3965264856815338 0.42687320709228516 0.455942302942276 0.48396384716033936
2022-04-25T18:32 425.67 ['SPY'] 425.7016296386719 425.7403564453125 425.77911376953125 425.81768798828125 425.85662841796875 425.89532470703125 425.93389892578125 425.97271728515625 426.01153564453125 426.04998779296875 0.14658713340759277 0.20597176253795624 0.2530535161495209 0.2938078045845032 0.33058303594589233 0.364585280418396 0.39652860164642334 0.42687541246414185 0.45594456791877747 0.48396652936935425
2022-04-25T18:33 425.52 ['SPY'] 425.5679931640625 425.61065673828125 425.6533508300781 425.6960144042969 425.7386779785156 425.7812805175781 425.82391357421875 425.8664855957031 425.9090881347656 425.9516906738281 0.14658603072166443 0.20597131550312042 0.25305354595184326 0.2938081622123718 0.33058372139930725 0.36458632349967957 0.396529883146286 0.42687690258026123 0.45594629645347595 0.4839685261249542
2022-04-25T18:34 425.63 ['SPY'] 425.6835021972656 425.7383117675781 425.7928771972656 425.8476257324219 425.90234375 425.9568176269531 426.01116943359375 426.0658874511719 426.1205749511719 426.1751403808594 0.1465838998556137 0.20596976578235626 0.2530519962310791 0.2938067615032196 0.33058232069015503 0.36458486318588257 0.39652857184410095 0.42687565088272095 0.45594522356987 0.4839674234390259
2022-04-25T18:35 425.6079 ['SPY'] 425.6631774902344 425.71697998046875 425.7697448730469 425.8236083984375 425.87628173828125 425.93011474609375 425.98284912109375 426.03656005859375 426.08953857421875 426.14300537109375 0.14658410847187042 0.2059699296951294 0.253052294254303 0.29380717873573303 0.33058273792266846 0.36458539962768555 0.39652901887893677 0.42687612771987915 0.4559457302093506 0.48396798968315125
2022-04-25T18:36 425.2798 ['SPY'] 425.3407287597656 425.390625 425.44036865234375 425.4901428222656 425.5399475097656 425.5897216796875 425.63958740234375 425.6893615722656 425.73907470703125 425.7890625 0.14659376442432404 0.20597706735134125 0.2530585527420044 0.29381272196769714 0.33058804273605347 0.36459046602249146 0.3965340256690979 0.42688116431236267 0.45595067739486694 0.48397284746170044
2022-04-25T18:37 425.36 ['SPY'] 425.41485595703125 425.4698181152344 425.5247802734375 425.5797424316406 425.6346740722656 425.68963623046875 425.74456787109375 425.7995300292969 425.8544616699219 425.909423828125 0.1465838998556137 0.2059696465730667 0.25305214524269104 0.2938069701194763 0.3305826187133789 0.3645853102207184 0.39652907848358154 0.4268762767314911 0.4559459090232849 0.48396822810173035
2022-04-25T18:38 425.57 ['SPY'] 425.6197509765625 425.674560546875 425.7293701171875 425.7841491699219 425.8386535644531 425.8931579589844 425.94781494140625 426.0024719238281 426.0570068359375 426.111328125 0.14658543467521667 0.20597057044506073 0.25305289030075073 0.293807715177536 0.33058327436447144 0.36458590626716614 0.3965297043323517 0.4268769323825836 0.4559464752674103 0.48396894335746765
2022-04-25T18:39 425.16 ['SPY'] 425.2249755859375 425.2765197753906 425.32818603515625 425.3797607421875 425.4312744140625 425.48272705078125 425.5342712402344 425.5858154296875 425.637451171875 425.6889953613281 0.14659738540649414 0.20597957074642181 0.2530604898929596 0.29381442070007324 0.33058953285217285 0.3645918071269989 0.3965352773666382 0.4268823266029358 0.4559517204761505 0.4839739501476288
2022-04-25T18:40 425.14 ['SPY'] 425.1921691894531 425.2413635253906 425.2911071777344 425.3411560058594 425.390625 425.439697265625 425.48944091796875 425.5396728515625 425.5890197753906 425.6383361816406 0.14658406376838684 0.20596997439861298 0.2530522346496582 0.2938070595264435 0.33058273792266846 0.3645857870578766 0.3965294361114502 0.42687666416168213 0.45594632625579834 0.4839688241481781
2022-04-25T18:42 425.29 ['SPY'] 425.3212890625 425.3565673828125 425.39080810546875 425.4260559082031 425.4608154296875 425.4952392578125 425.5307312011719 425.5647888183594 425.60040283203125 425.634765625 0.1465844362974167 0.20597004890441895 0.25305256247520447 0.29380717873573303 0.3305828869342804 0.3645857870578766 0.39652949571609497 0.42687687277793884 0.4559466242790222 0.48396873474121094
2022-04-25T18:43 425.39 ['SPY'] 425.4339599609375 425.4798278808594 425.5257568359375 425.5718078613281 425.6178894042969 425.6639709472656 425.7099304199219 425.7558898925781 425.8018493652344 425.8476867675781 0.1465841382741928 0.20596997439861298 0.2530524432659149 0.2938072085380554 0.33058294653892517 0.3645857274532318 0.39652958512306213 0.42687690258026123 0.45594674348831177 0.4839690625667572
2022-04-25T18:44 425.31 ['SPY'] 425.3581237792969 425.4028015136719 425.4474792480469 425.4919128417969 425.53692626953125 425.5812683105469 425.625732421875 425.6707763671875 425.7151184082031 425.75982666015625 0.1465846598148346 0.20597028732299805 0.2530527114868164 0.29380765557289124 0.330583393573761 0.3645861744880676 0.39653000235557556 0.42687737941741943 0.4559471309185028 0.483969509601593
2022-04-25T18:45 424.96 ['SPY'] 425.0094299316406 425.0472106933594 425.0850524902344 425.1230163574219 425.16082763671875 425.1986999511719 425.23663330078125 425.2744140625 425.3123779296875 425.3501281738281 0.1465941220521927 0.20597723126411438 0.2530585527420044 0.29381275177001953 0.33058807253837585 0.3645905554294586 0.39653417468070984 0.426881343126297 0.4559509754180908 0.4839732348918915
2022-04-25T18:46 425.38 ['SPY'] 425.4123229980469 425.4552917480469 425.498291015625 425.54144287109375 425.58441162109375 425.6274108886719 425.67041015625 425.71343994140625 425.7563781738281 425.79949951171875 0.14659181237220764 0.20597539842128754 0.25305691361427307 0.29381123185157776 0.3305865526199341 0.36458906531333923 0.39653271436691284 0.4268798828125 0.4559495151042938 0.4839717745780945
2022-04-25T18:47 426.1 ['SPY'] 426.13995361328125 426.19964599609375 426.2594909667969 426.3192138671875 426.3789367675781 426.43878173828125 426.49835205078125 426.55816650390625 426.6178283691406 426.6776123046875 0.14661477506160736 0.20599229633808136 0.253071129322052 0.29382389783859253 0.33059823513031006 0.3646000623703003 0.3965431749820709 0.42688989639282227 0.45595914125442505 0.483981192111969
2022-04-25T18:48 426.02 ['SPY'] 426.08367919921875 426.1443786621094 426.2051696777344 426.2653503417969 426.3255615234375 426.3858947753906 426.4465026855469 426.50732421875 426.56756591796875 426.62774658203125 0.146584615111351 0.20597006380558014 0.25305283069610596 0.2938075661659241 0.33058345317840576 0.36458638310432434 0.3965302109718323 0.4268776476383209 0.4559474289417267 0.48396992683410645
2022-04-25T18:49 426.2329 ['SPY'] 426.2904357910156 426.3520202636719 426.4137268066406 426.4756774902344 426.53753662109375 426.5991516113281 426.66070556640625 426.7227478027344 426.7845153808594 426.8462829589844 0.14658509194850922 0.2059706449508667 0.2530531585216522 0.2938080430030823 0.3305838704109192 0.36458665132522583 0.39653074741363525 0.42687803506851196 0.4559479057788849 0.4839703440666199
2022-04-25T18:51 426.085 ['SPY'] 426.1476135253906 426.2039794921875 426.2606506347656 426.3171691894531 426.37384033203125 426.4303283691406 426.48687744140625 426.5434875488281 426.6000671386719 426.6566467285156 0.1465868204832077 0.20597214996814728 0.25305455923080444 0.29380953311920166 0.3305853605270386 0.36458832025527954 0.3965323567390442 0.4268798828125 0.4559497833251953 0.483972430229187
2022-04-25T18:52 426.41 ['SPY'] 426.4733581542969 426.5439453125 426.6144714355469 426.6853332519531 426.7559814453125 426.8265686035156 426.897216796875 426.9677734375 427.038330078125 427.1090393066406 0.14658768475055695 0.2059726119041443 0.2530549168586731 0.2938096225261688 0.33058539032936096 0.36458826065063477 0.3965321183204651 0.4268796145915985 0.45594942569732666 0.48397207260131836
2022-04-25T18:53 426.53 ['SPY'] 426.59906005859375 426.6694030761719 426.73980712890625 426.81048583984375 426.8814392089844 426.9522399902344 427.0229797363281 427.09344482421875 427.1637878417969 427.234130859375 0.14658401906490326 0.2059699296951294 0.25305280089378357 0.2938077449798584 0.3305835723876953 0.3645865321159363 0.39653053879737854 0.42687803506851196 0.4559479355812073 0.4839707314968109
2022-04-25T18:54 426.6099 ['SPY'] 426.6793212890625 426.74951171875 426.81976318359375 426.8901672363281 426.96044921875 427.03070068359375 427.1009216308594 427.17120361328125 427.2414245605469 427.3116760253906 0.1465844064950943 0.20597021281719208 0.2530527710914612 0.29380759596824646 0.3305835723876953 0.3645865321159363 0.3965305685997009 0.4268781244754791 0.4559480845928192 0.4839707911014557
2022-04-25T18:55 426.645 ['SPY'] 426.7059631347656 426.7667541503906 426.82708740234375 426.88690185546875 426.94720458984375 427.0079650878906 427.06854248046875 427.1285705566406 427.1887512207031 427.24920654296875 0.14658382534980774 0.20596998929977417 0.253052681684494 0.2938076853752136 0.33058375120162964 0.36458659172058105 0.39653074741363525 0.4268782138824463 0.4559482932090759 0.48397096991539
2022-04-25T18:56 426.43 ['SPY'] 426.50299072265625 426.5677185058594 426.63262939453125 426.6973876953125 426.7621154785156 426.82684326171875 426.8916931152344 426.9566955566406 427.0212707519531 427.0859375 0.14658918976783752 0.2059738039970398 0.2530559301376343 0.29381063580513 0.33058643341064453 0.36458930373191833 0.39653319120407104 0.42688071727752686 0.45595067739486694 0.48397332429885864
2022-04-25T18:57 426.3799 ['SPY'] 426.44903564453125 426.5137939453125 426.5792541503906 426.64471435546875 426.7095947265625 426.7749938964844 426.8401794433594 426.9053039550781 426.9707946777344 427.0358581542969 0.146585151553154 0.20597076416015625 0.2530532479286194 0.29380834102630615 0.3305842876434326 0.36458727717399597 0.39653119444847107 0.42687880992889404 0.4559488892555237 0.483971506357193
2022-04-25T18:58 425.73 ['SPY'] 425.80755615234375 425.8642272949219 425.9209899902344 425.97760009765625 426.03436279296875 426.09100341796875 426.14764404296875 426.2043762207031 426.2611389160156 426.31768798828125 0.14661838114261627 0.2059953510761261 0.25307413935661316 0.2938269078731537 0.33060142397880554 0.36460328102111816 0.3965465724468231 0.4268935024738312 0.45596304535865784 0.4839852750301361
2022-04-25T18:59 425.55 ['SPY'] 425.61212158203125 425.6668701171875 425.7215576171875 425.7763671875 425.8310241699219 425.8857116699219 425.9405517578125 425.99530029296875 426.0499267578125 426.1045837402344 0.14658892154693604 0.20597349107265472 0.253055602312088 0.29381030797958374 0.3305860757827759 0.36458882689476013 0.39653271436691284 0.42688021063804626 0.4559500217437744 0.4839726686477661
2022-04-25T19:00 425.4 ['SPY'] 425.4578857421875 425.50946044921875 425.56103515625 425.6125793457031 425.66424560546875 425.71575927734375 425.7674865722656 425.81915283203125 425.87066650390625 425.92236328125 0.14658693969249725 0.20597200095653534 0.25305432081222534 0.293809175491333 0.33058494329452515 0.36458781361579895 0.39653170108795166 0.4268791973590851 0.45594897866249084 0.48397162556648254
2022-04-25T19:01 425.01 ['SPY'] 425.06732177734375 425.1116943359375 425.15606689453125 425.200439453125 425.2448425292969 425.2892761230469 425.33367919921875 425.3780822753906 425.4223937988281 425.4668273925781 0.14659777283668518 0.20598040521144867 0.2530616819858551 0.293815940618515 0.3305913805961609 0.3645940124988556 0.3965378403663635 0.426885187625885 0.45595499873161316 0.4839775264263153
2022-04-25T19:02 425.08 ['SPY'] 425.134033203125 425.18701171875 425.2410888671875 425.295166015625 425.34814453125 425.40264892578125 425.45562744140625 425.5096740722656 425.5638427734375 425.6169128417969 0.1465841829776764 0.205969899892807 0.2530522346496582 0.29380738735198975 0.330583393573761 0.3645861744880676 0.3965301811695099 0.42687737941741943 0.4559473693370819 0.4839698374271393
2022-04-25T19:03 424.405 ['SPY'] 424.4656677246094 424.5052490234375 424.5447692871094 424.5843505859375 424.62396240234375 424.6634216308594 424.7029724121094 424.74261474609375 424.7821960449219 424.8218078613281 0.14661864936351776 0.20599569380283356 0.25307440757751465 0.2938271760940552 0.3306015431880951 0.3646034002304077 0.3965465724468231 0.4268934428691864 0.45596280694007874 0.48398491740226746
2022-04-25T19:04 424.22 ['SPY'] 424.2680969238281 424.3087463378906 424.349609375 424.39031982421875 424.4309387207031 424.471923828125 424.5126037597656 424.5532531738281 424.5941467285156 424.6348571777344 0.14658845961093903 0.20597301423549652 0.25305503606796265 0.29380956292152405 0.3305851221084595 0.3645877540111542 0.396531343460083 0.4268786311149597 0.4559482932090759 0.4839705526828766
2022-04-25T19:05 424.43 ['SPY'] 424.4676818847656 424.51007080078125 424.55242919921875 424.59466552734375 424.6370544433594 424.67962646484375 424.7220764160156 424.7644958496094 424.8068542480469 424.84918212890625 0.14658521115779877 0.2059706300497055 0.25305303931236267 0.2938077449798584 0.3305833637714386 0.3645859658718109 0.3965296149253845 0.42687687277793884 0.4559464752674103 0.48396870493888855
2022-04-25T19:06 424.16 ['SPY'] 424.20416259765625 424.2395935058594 424.27496337890625 424.3104248046875 424.34564208984375 424.3811340332031 424.41650390625 424.45184326171875 424.48724365234375 424.5224914550781 0.14658936858177185 0.2059735208749771 0.253055214881897 0.29380953311920166 0.3305847644805908 0.3645872175693512 0.3965305984020233 0.42687758803367615 0.45594701170921326 0.4839690327644348
2022-04-25T19:07 424.08 ['SPY'] 424.11346435546875 424.1435241699219 424.1734924316406 424.20355224609375 424.2338562011719 424.26409912109375 424.2938537597656 424.3238525390625 424.3538818359375 424.3838195800781 0.1465846747159958 0.20597010850906372 0.25305232405662537 0.29380688071250916 0.33058232069015503 0.36458486318588257 0.3965282738208771 0.42687520384788513 0.45594456791877747 0.4839666187763214
2022-04-25T19:08 424.15 ['SPY'] 424.1792907714844 424.2101135253906 424.24090576171875 424.27178955078125 424.3027038574219 424.3334655761719 424.3642272949219 424.3948974609375 424.4256896972656 424.4564208984375 0.14658421277999878 0.20596963167190552 0.25305184721946716 0.29380637407302856 0.33058181405067444 0.3645843267440796 0.3965277671813965 0.42687466740608215 0.45594409108161926 0.4839659333229065
2022-04-25T19:09 424.515 ['SPY'] 424.5246276855469 424.5445251464844 424.5643310546875 424.584228515625 424.6040954589844 424.6238708496094 424.64385986328125 424.6636657714844 424.6835632324219 424.703369140625 0.14659173786640167 0.20597517490386963 0.25305643677711487 0.29381030797958374 0.33058518171310425 0.3645872175693512 0.3965302109718323 0.4268767535686493 0.4559457004070282 0.4839673340320587
2022-04-25T19:10 424.62 ['SPY'] 424.6369323730469 424.6571044921875 424.6766662597656 424.6968994140625 424.71636962890625 424.7366638183594 424.756103515625 424.7766418457031 424.7959289550781 424.8164367675781 0.14658421277999878 0.2059694528579712 0.2530515789985657 0.2938058078289032 0.3305811285972595 0.3645831346511841 0.39652642607688904 0.4268728792667389 0.45594194531440735 0.4839634299278259
2022-04-25T19:13 424.42 ['SPY'] 424.4521789550781 424.4784851074219 424.5049743652344 424.5312194824219 424.5576477050781 424.583984375 424.6102600097656 424.6368408203125 424.6629943847656 424.68939208984375 0.1465861052274704 0.20597082376480103 0.2530525326728821 0.2938065826892853 0.33058154582977295 0.36458349227905273 0.39652642607688904 0.4268728494644165 0.4559415578842163 0.4839629530906677
2022-04-25T19:14 424.52 ['SPY'] 424.54534912109375 424.57281494140625 424.6002502441406 424.6277160644531 424.6551818847656 424.6826171875 424.7100830078125 424.73748779296875 424.76495361328125 424.79241943359375 0.146583691239357 0.2059689611196518 0.25305086374282837 0.2938050329685211 0.330579936504364 0.36458179354667664 0.39652469754219055 0.4268709123134613 0.45593950152397156 0.48396074771881104
2022-04-25T19:15 424.98 ['SPY'] 424.99676513671875 425.0262451171875 425.0558166503906 425.0852966308594 425.11468505859375 425.144287109375 425.1738586425781 425.2032470703125 425.2327575683594 425.26239013671875 0.14659620821475983 0.2059781700372696 0.2530585825443268 0.2938116788864136 0.33058589696884155 0.3645872175693512 0.3965294659137726 0.42687535285949707 0.4559435546398163 0.4839644134044647
2022-04-25T19:16 425.55 ['SPY'] 425.5691833496094 425.6045837402344 425.6399230957031 425.67535400390625 425.7107238769531 425.7459716796875 425.78143310546875 425.8168640136719 425.8522033691406 425.88763427734375 0.1466047167778015 0.20598438382148743 0.2530636191368103 0.2938160300254822 0.33058974146842957 0.36459052562713623 0.3965325355529785 0.4268780052661896 0.45594584941864014 0.4839664101600647
2022-04-25T19:17 425.34 ['SPY'] 425.37493896484375 425.40313720703125 425.4315185546875 425.4598388671875 425.48822021484375 425.5164794921875 425.54473876953125 425.5732116699219 425.60150146484375 425.6297607421875 0.14658595621585846 0.20597024261951447 0.25305140018463135 0.2938048243522644 0.33057910203933716 0.36458027362823486 0.3965223729610443 0.4268679916858673 0.4559358060359955 0.4839562475681305
2022-04-25T19:18 425.62 ['SPY'] 425.64306640625 425.6732177734375 425.7034606933594 425.7337646484375 425.76397705078125 425.7940979003906 425.82427978515625 425.85443115234375 425.8846130371094 425.9148864746094 0.1465870887041092 0.2059711366891861 0.25305211544036865 0.2938055396080017 0.33057963848114014 0.3645807206630707 0.3965227007865906 0.42686817049980164 0.45593589544296265 0.4839561879634857
2022-04-25T19:19 425.87 ['SPY'] 425.89202880859375 425.9207458496094 425.9493713378906 425.9782409667969 426.0068359375 426.03558349609375 426.06439208984375 426.0931091308594 426.12176513671875 426.150390625 0.14658679068088531 0.2059706598520279 0.2530515491962433 0.29380467534065247 0.33057865500450134 0.36457952857017517 0.39652135968208313 0.4268666207790375 0.4559341073036194 0.48395422101020813
2022-04-25T19:20 426.2192 ['SPY'] 426.24554443359375 426.2811584472656 426.31707763671875 426.35284423828125 426.3885498046875 426.42431640625 426.460205078125 426.495849609375 426.5314636230469 426.5674133300781 0.1465901881456375 0.20597311854362488 0.2530534863471985 0.2938063442707062 0.3305801749229431 0.36458083987236023 0.3965226113796234 0.42686769366264343 0.45593512058258057 0.48395514488220215
2022-04-25T19:21 426.29 ['SPY'] 426.32879638671875 426.36920166015625 426.4093933105469 426.449462890625 426.48931884765625 426.5291748046875 426.5693664550781 426.6097106933594 426.64984130859375 426.68988037109375 0.14658339321613312 0.2059682309627533 0.2530496418476105 0.29380300641059875 0.3305770754814148 0.3645782470703125 0.39652004837989807 0.42686527967453003 0.4559328258037567 0.4839531183242798
2022-04-25T19:22 426.59 ['SPY'] 426.61468505859375 426.6473388671875 426.6800842285156 426.7127990722656 426.7452697753906 426.77801513671875 426.81072998046875 426.8432922363281 426.8760070800781 426.9087829589844 0.14658790826797485 0.2059713751077652 0.2530520260334015 0.29380500316619873 0.33057883381843567 0.36457958817481995 0.3965211510658264 0.4268663227558136 0.4559337794780731 0.48395368456840515
2022-04-25T19:23 426.92 ['SPY'] 426.95245361328125 426.99371337890625 427.0348205566406 427.07598876953125 427.1172180175781 427.15838623046875 427.1995544433594 427.24072265625 427.2818603515625 427.3231201171875 0.14658960700035095 0.20597298443317413 0.2530536949634552 0.2938068211078644 0.3305808901786804 0.3645818531513214 0.3965236246585846 0.42686909437179565 0.4559367895126343 0.4839569330215454
2022-04-25T19:24 426.79 ['SPY'] 426.82781982421875 426.8610534667969 426.8940124511719 426.9271545410156 426.9602355957031 426.9933166503906 427.0265197753906 427.0598449707031 427.0931396484375 427.12615966796875 0.1465846300125122 0.20596930384635925 0.2530505359172821 0.29380396008491516 0.3305782675743103 0.364579439163208 0.39652150869369507 0.42686694860458374 0.45593467354774475 0.483955055475235
2022-04-25T19:25 427.14 ['SPY'] 427.1710205078125 427.21099853515625 427.25091552734375 427.2908630371094 427.3308410644531 427.3706359863281 427.41064453125 427.4507141113281 427.49072265625 427.530517578125 0.14658932387828827 0.20597286522388458 0.2530536651611328 0.2938070297241211 0.3305812180042267 0.3645823895931244 0.3965245485305786 0.42687010765075684 0.45593804121017456 0.48395854234695435
2022-04-25T19:26 427.1 ['SPY'] 427.13946533203125 427.1774597167969 427.2154235839844 427.252685546875 427.2908630371094 427.32843017578125 427.3659973144531 427.4041748046875 427.4414367675781 427.4791564941406 0.14658376574516296 0.20596861839294434 0.2530503273010254 0.2938041687011719 0.33057865500450134 0.36458009481430054 0.3965226113796234 0.4268684685230255 0.45593658089637756 0.4839573800563812
2022-04-25T19:27 426.2 ['SPY'] 426.25262451171875 426.27777099609375 426.3031311035156 426.32861328125 426.35369873046875 426.37896728515625 426.4043884277344 426.4297180175781 426.45477294921875 426.480224609375 0.14664123952388763 0.20601089298725128 0.25308558344841003 0.2938353419303894 0.33060717582702637 0.36460667848587036 0.3965476155281067 0.4268922209739685 0.4559594392776489 0.4839794933795929
2022-04-25T19:28 426.2195 ['SPY'] 426.24224853515625 426.2646179199219 426.2873229980469 426.3092041015625 426.3311767578125 426.3537292480469 426.37615966796875 426.3977966308594 426.4200134277344 426.4427490234375 0.1465839147567749 0.20596866309642792 0.2530503571033478 0.29380396008491516 0.33057868480682373 0.3645800054073334 0.396522581577301 0.42686834931373596 0.4559364318847656 0.4839572608470917
2022-04-25T19:29 426.97 ['SPY'] 426.98345947265625 427.0179138183594 427.05255126953125 427.0870056152344 427.1214904785156 427.15606689453125 427.1904602050781 427.2250671386719 427.259521484375 427.29400634765625 0.1466183066368103 0.20599469542503357 0.253072589635849 0.29382431507110596 0.33059757947921753 0.36459827423095703 0.396540105342865 0.4268854856491089 0.4559533894062042 0.4839739501476288
2022-04-25T19:30 427.3899 ['SPY'] 427.4126281738281 427.4472351074219 427.4819641113281 427.51654052734375 427.55133056640625 427.5859680175781 427.6206359863281 427.6553039550781 427.6899108886719 427.72467041015625 0.14659571647644043 0.20597772300243378 0.25305813550949097 0.29381126165390015 0.3305855393409729 0.36458683013916016 0.3965291976928711 0.4268750548362732 0.4559432566165924 0.48396414518356323
2022-04-25T19:31 427.16 ['SPY'] 427.1971740722656 427.226806640625 427.256591796875 427.2864074707031 427.3163757324219 427.3459777832031 427.37579345703125 427.4056091308594 427.4355163574219 427.465087890625 0.14658710360527039 0.20597144961357117 0.25305289030075073 0.2938067317008972 0.3305814266204834 0.3645831346511841 0.3965258300304413 0.4268719255924225 0.4559403955936432 0.4839615523815155
2022-04-25T19:32 427.18 ['SPY'] 427.2102966308594 427.2406921386719 427.2707214355469 427.30108642578125 427.33154296875 427.36199951171875 427.3923645019531 427.4223937988281 427.4527893066406 427.4828186035156 0.14658401906490326 0.20596885681152344 0.2530510425567627 0.29380494356155396 0.3305797278881073 0.36458176374435425 0.39652469754219055 0.4268709123134613 0.45593956112861633 0.48396074771881104
2022-04-25T19:33 427.175 ['SPY'] 427.20111083984375 427.2275085449219 427.2523193359375 427.2785339355469 427.30401611328125 427.3291931152344 427.3553771972656 427.3804626464844 427.4062194824219 427.4320983886719 0.14658397436141968 0.20596925914287567 0.25305116176605225 0.29380515217781067 0.3305801451206207 0.3645821809768677 0.3965250551700592 0.4268714487552643 0.4559401571750641 0.4839615821838379
2022-04-25T19:34 427.35 ['SPY'] 427.37677001953125 427.40771484375 427.43841552734375 427.4691162109375 427.5001525878906 427.5311279296875 427.5621337890625 427.59307861328125 427.6239013671875 427.6548156738281 0.14658479392528534 0.2059699445962906 0.2530518174171448 0.29380613565444946 0.3305811285972595 0.3645831346511841 0.3965260684490204 0.4268725514411926 0.455941379070282 0.4839628040790558
2022-04-25T19:35 427.67 ['SPY'] 427.69598388671875 427.73040771484375 427.7648010253906 427.79931640625 427.8337707519531 427.8680725097656 427.9026184082031 427.93719482421875 427.9715576171875 428.0059814453125 0.1465892195701599 0.20597316324710846 0.2530546188354492 0.2938085198402405 0.33058348298072815 0.3645855486392975 0.3965284526348114 0.42687493562698364 0.45594385266304016 0.48396533727645874
2022-04-25T19:36 427.85 ['SPY'] 427.8837890625 427.9217529296875 427.9600524902344 427.99786376953125 428.0362243652344 428.07403564453125 428.11236572265625 428.15008544921875 428.1885681152344 428.2261962890625 0.14658509194850922 0.2059701383113861 0.25305214524269104 0.29380640387535095 0.3305816054344177 0.3645837903022766 0.3965270221233368 0.42687365412712097 0.45594269037246704 0.4839644730091095
2022-04-25T19:39 428.1099 ['SPY'] 428.1515808105469 428.197998046875 428.24420166015625 428.290771484375 428.3372802734375 428.38372802734375 428.4301452636719 428.4765625 428.5230407714844 428.56951904296875 0.14658541977405548 0.2059706747531891 0.25305280089378357 0.2938072681427002 0.3305826783180237 0.3645850419998169 0.3965284526348114 0.42687535285949707 0.45594465732574463 0.483966588973999
2022-04-25T19:40 428.015 ['SPY'] 428.0607604980469 428.102294921875 428.1438903808594 428.1858825683594 428.2274475097656 428.2691650390625 428.31103515625 428.35260009765625 428.39434814453125 428.4361572265625 0.14658483862876892 0.20597030222415924 0.25305262207984924 0.29380717873573303 0.33058273792266846 0.3645852506160736 0.39652884006500244 0.4268758296966553 0.4559451937675476 0.4839673638343811
2022-04-25T19:41 428.14 ['SPY'] 428.1887512207031 428.2386169433594 428.2896728515625 428.3396911621094 428.3905029296875 428.4409484863281 428.4913024902344 428.5421447753906 428.59210205078125 428.64312744140625 0.1465841680765152 0.20596979558467865 0.25305208563804626 0.29380670189857483 0.3305821716785431 0.3645848035812378 0.39652836322784424 0.426875501871109 0.45594504475593567 0.48396703600883484
2022-04-25T19:42 427.875 ['SPY'] 427.9305419921875 427.9769287109375 428.0233154296875 428.0698547363281 428.116455078125 428.16278076171875 428.2091369628906 428.2556457519531 428.30218505859375 428.34857177734375 0.14658987522125244 0.20597392320632935 0.2530556619167328 0.2938099503517151 0.3305852711200714 0.3645876348018646 0.3965311348438263 0.42687803506851196 0.45594751834869385 0.483969509601593
2022-04-25T19:43 427.16 ['SPY'] 427.2142639160156 427.2463073730469 427.2782897949219 427.3103332519531 427.3424072265625 427.3744201660156 427.4064636230469 427.4384460449219 427.47052001953125 427.50250244140625 0.14662303030490875 0.20599831640720367 0.25307610630989075 0.2938281297683716 0.33060193061828613 0.3646032214164734 0.3965458571910858 0.4268922209739685 0.455961138010025 0.48398277163505554
2022-04-25T19:44 428.2 ['SPY'] 428.21856689453125 428.2659606933594 428.31298828125 428.3603515625 428.4073181152344 428.4547119140625 428.5018005371094 428.54901123046875 428.5963134765625 428.64349365234375 0.14664402604103088 0.20601359009742737 0.25308889150619507 0.29383939504623413 0.33061230182647705 0.3646128475666046 0.3965549170970917 0.4269009232521057 0.4559694528579712 0.48399093747138977
2022-04-25T19:45 428.25 ['SPY'] 428.29901123046875 428.348876953125 428.3995056152344 428.4486999511719 428.4995422363281 428.5491638183594 428.59881591796875 428.64947509765625 428.6988525390625 428.74932861328125 0.14658382534980774 0.2059696912765503 0.253052294254303 0.29380714893341064 0.33058276772499084 0.36458516120910645 0.39652904868125916 0.4268762767314911 0.4559458792209625 0.4839680790901184
2022-04-25T19:46 427.91 ['SPY'] 427.9714660644531 428.0214538574219 428.0713195800781 428.1214294433594 428.1714172363281 428.2213439941406 428.2713928222656 428.3214111328125 428.371337890625 428.42144775390625 0.1465933918952942 0.20597639679908752 0.25305768847465515 0.2938116788864136 0.33058688044548035 0.3645891845226288 0.3965326249599457 0.4268796443939209 0.45594900846481323 0.48397114872932434
2022-04-25T19:47 428.37 ['SPY'] 428.4083251953125 428.45855712890625 428.5086975097656 428.5588073730469 428.60888671875 428.6591796875 428.70916748046875 428.7594299316406 428.8095397949219 428.85955810546875 0.14659442007541656 0.20597784221172333 0.253059446811676 0.2938137650489807 0.33058926463127136 0.3645918369293213 0.39653557538986206 0.42688286304473877 0.4559524953365326 0.4839749038219452
2022-04-25T19:48 428.33 ['SPY'] 428.3694763183594 428.4079895019531 428.4454650878906 428.4832763671875 428.52154541015625 428.55889892578125 428.5973205566406 428.63470458984375 428.6727600097656 428.7108154296875 0.1465841680765152 0.2059699296951294 0.2530522346496582 0.29380714893341064 0.33058300614356995 0.364585816860199 0.39652958512306213 0.42687687277793884 0.45594659447669983 0.48396897315979004
2022-04-25T19:49 427.5 ['SPY'] 427.55059814453125 427.576171875 427.6014404296875 427.6268310546875 427.6523742675781 427.6777648925781 427.7030334472656 427.72857666015625 427.7539978027344 427.77923583984375 0.1466330885887146 0.20600572228431702 0.2530823051929474 0.2938336730003357 0.33060717582702637 0.36460819840431213 0.3965506851673126 0.4268970191478729 0.4559659957885742 0.4839876890182495
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-25T19:50 427.24 ['SPY'] 427.2659912109375 427.28338623046875 427.300537109375 427.3177490234375 427.335205078125 427.352294921875 427.3694152832031 427.3868713378906 427.4039001464844 427.4211730957031 0.1465909481048584 0.20597489178180695 0.2530566453933716 0.2938110828399658 0.33058658242225647 0.36458906531333923 0.3965327739715576 0.42688000202178955 0.45594972372055054 0.4839719831943512
2022-04-28T16:58 425.455 ['SPY'] 425.4952392578125 425.4830017089844 425.4707946777344 425.45867919921875 425.4465637207031 425.4344177246094 425.4222106933594 425.4101257324219 425.3979187011719 425.3857116699219 0.14680077135562897 0.2061297744512558 0.2531871497631073 0.29392731189727783 0.3306933641433716 0.3646892011165619 0.3966277837753296 0.42697110772132874 0.4560377597808838 0.48405754566192627
2022-04-28T17:00 425.6799 ['SPY'] 425.6676330566406 425.66033935546875 425.6531982421875 425.646240234375 425.6390380859375 425.6318054199219 425.6247863769531 425.6176452636719 425.6104431152344 425.6034240722656 0.14658485352993011 0.20597049593925476 0.2530530095100403 0.29380786418914795 0.3305836617946625 0.3645865321159363 0.39653030037879944 0.4268777072429657 0.45594754815101624 0.48396995663642883
2022-04-28T17:01 425.69 ['SPY'] 425.67724609375 425.6649475097656 425.6525573730469 425.6402587890625 425.6279602050781 425.61572265625 425.6034851074219 425.59124755859375 425.578857421875 425.5665283203125 0.14658410847187042 0.205969899892807 0.2530522644519806 0.29380717873573303 0.33058297634124756 0.36458584666252136 0.3965296447277069 0.42687711119651794 0.45594683289527893 0.4839692711830139
2022-04-28T17:02 425.47 ['SPY'] 425.4580078125 425.4400329589844 425.4220886230469 425.4042053222656 425.38629150390625 425.36846923828125 425.35064697265625 425.33270263671875 425.3146667480469 425.2967834472656 0.14658628404140472 0.20597149431705475 0.2530537247657776 0.2938084900379181 0.33058416843414307 0.36458688974380493 0.3965306878089905 0.42687806487083435 0.45594775676727295 0.48397010564804077
2022-04-28T17:03 425.66 ['SPY'] 425.6378479003906 425.6217346191406 425.6054992675781 425.589111328125 425.57305908203125 425.5568542480469 425.54046630859375 425.52435302734375 425.5081481933594 425.4918518066406 0.14658620953559875 0.20597147941589355 0.2530537545681 0.2938085198402405 0.33058422803878784 0.3645869791507721 0.3965308666229248 0.4268781840801239 0.4559479057788849 0.4839703142642975
2022-04-28T17:04 425.605 ['SPY'] 425.5887756347656 425.57073974609375 425.5531311035156 425.5362548828125 425.5186462402344 425.5005798339844 425.4830322265625 425.4661560058594 425.448486328125 425.4305114746094 0.14658407866954803 0.2059696763753891 0.25305232405662537 0.29380735754966736 0.3305830955505371 0.36458590626716614 0.3965298533439636 0.4268772304058075 0.4559469223022461 0.48396942019462585
2022-04-28T17:05 425.895 ['SPY'] 425.87713623046875 425.8679504394531 425.8587646484375 425.8495788574219 425.84039306640625 425.8312072753906 425.8220520019531 425.8128356933594 425.8035583496094 425.7944030761719 0.14658956229686737 0.20597387850284576 0.25305575132369995 0.29381024837493896 0.3305858075618744 0.3645884394645691 0.39653217792510986 0.4268794357776642 0.4559490978717804 0.48397141695022583
2022-04-28T17:06 425.63 ['SPY'] 425.6248474121094 425.6125793457031 425.6003112792969 425.5880432128906 425.5758056640625 425.5634460449219 425.55120849609375 425.5389709472656 425.5267333984375 425.5144958496094 0.14658774435520172 0.2059728354215622 0.2530551254749298 0.2938099205493927 0.33058568835258484 0.36458855867385864 0.39653244614601135 0.4268798828125 0.45594972372055054 0.4839721918106079
2022-04-28T17:07 426.165 ['SPY'] 426.1568603515625 426.1640319824219 426.1714172363281 426.1784973144531 426.1856994628906 426.1930236816406 426.2001647949219 426.207275390625 426.214599609375 426.2217712402344 0.14660121500492096 0.20598234236240387 0.25306272506713867 0.29381638765335083 0.3305913507938385 0.3645935654640198 0.3965369760990143 0.4268839955329895 0.455953449010849 0.4839755892753601
2022-04-28T17:08 426.26 ['SPY'] 426.2693786621094 426.2815246582031 426.2936096191406 426.3055419921875 426.3175964355469 426.32965087890625 426.3416748046875 426.353759765625 426.3658142089844 426.3778381347656 0.14658455550670624 0.20597030222415924 0.2530527412891388 0.2938074767589569 0.33058327436447144 0.3645860254764557 0.396529883146286 0.42687729001045227 0.45594704151153564 0.48396942019462585
2022-04-28T17:09 426.2 ['SPY'] 426.2157287597656 426.2297668457031 426.243408203125 426.25726318359375 426.2709655761719 426.2847595214844 426.2985534667969 426.31231689453125 426.3262634277344 426.33984375 0.14658409357070923 0.20596987009048462 0.2530524432659149 0.29380741715431213 0.33058321475982666 0.36458608508110046 0.39653003215789795 0.4268774390220642 0.4559471905231476 0.48396965861320496
2022-04-28T17:11 426.49 ['SPY'] 426.5095520019531 426.53369140625 426.5578918457031 426.5819396972656 426.6058349609375 426.6300048828125 426.65423583984375 426.6785583496094 426.702880859375 426.7272033691406 0.1465851217508316 0.20597046613693237 0.2530527710914612 0.2938074767589569 0.330583393573761 0.36458608508110046 0.39652976393699646 0.4268769919872284 0.45594674348831177 0.48396915197372437
2022-04-28T17:12 426.94 ['SPY'] 426.9707336425781 427.0135803222656 427.0565185546875 427.0993957519531 427.1422119140625 427.18505859375 427.2279968261719 427.27081298828125 427.31365966796875 427.35650634765625 0.1465950906276703 0.20597779750823975 0.2530589699745178 0.29381299018859863 0.3305882215499878 0.3645905554294586 0.3965340554714203 0.4268811345100403 0.45595070719718933 0.4839728772640228
2022-04-28T17:13 427.0 ['SPY'] 427.04632568359375 427.09344482421875 427.1400451660156 427.1875915527344 427.2340393066406 427.28155517578125 427.3284606933594 427.37506103515625 427.4227600097656 427.4690856933594 0.1465837061405182 0.2059696465730667 0.2530522644519806 0.29380711913108826 0.3305828869342804 0.3645855486392975 0.39652934670448303 0.42687681317329407 0.4559464454650879 0.4839688837528229
2022-04-28T17:14 427.1568 ['SPY'] 427.2001037597656 427.24615478515625 427.2921142578125 427.3385009765625 427.3851623535156 427.43157958984375 427.4779357910156 427.5238952636719 427.5699768066406 427.61651611328125 0.146584615111351 0.20596995949745178 0.25305262207984924 0.2938072681427002 0.3305828273296356 0.3645855486392975 0.39652928709983826 0.4268764555454254 0.455946147441864 0.4839683473110199
2022-04-28T17:15 427.09 ['SPY'] 427.1429138183594 427.19287109375 427.24285888671875 427.2921142578125 427.3421325683594 427.3922119140625 427.4415588378906 427.49139404296875 427.54144287109375 427.5909423828125 0.14658457040786743 0.20597004890441895 0.25305262207984924 0.29380741715431213 0.3305829167366028 0.3645856976509094 0.39652928709983826 0.42687657475471497 0.4559461772441864 0.4839684069156647
2022-04-28T17:16 426.64 ['SPY'] 426.6983337402344 426.7418518066406 426.78533935546875 426.82916259765625 426.8727111816406 426.9162292480469 426.9598693847656 427.0035705566406 427.047119140625 427.09063720703125 0.14660045504570007 0.20598173141479492 0.25306227803230286 0.29381582140922546 0.3305906653404236 0.3645927608013153 0.3965359032154083 0.42688271403312683 0.4559520184993744 0.48397397994995117
2022-04-28T17:17 426.56 ['SPY'] 426.60498046875 426.6452941894531 426.6861267089844 426.7271423339844 426.7675476074219 426.8084716796875 426.8492431640625 426.88970947265625 426.93072509765625 426.97137451171875 0.146585151553154 0.20597034692764282 0.2530525028705597 0.2938070595264435 0.33058252930641174 0.3645849823951721 0.39652854204177856 0.4268755316734314 0.45594480633735657 0.4839669466018677
2022-04-28T17:18 426.62 ['SPY'] 426.65478515625 426.690673828125 426.7265625 426.7615966796875 426.7974853515625 426.8333740234375 426.86846923828125 426.904296875 426.9402160644531 426.9753112792969 0.14658373594284058 0.20596928894519806 0.2530517876148224 0.2938063442707062 0.3305816650390625 0.36458417773246765 0.39652764797210693 0.4268744885921478 0.45594388246536255 0.4839659333229065
2022-04-28T17:19 426.8415 ['SPY'] 426.8736877441406 426.9111633300781 426.94879150390625 426.9864196777344 427.02386474609375 427.0616149902344 427.09918212890625 427.1366271972656 427.17437744140625 427.2119445800781 0.14658579230308533 0.20597083866596222 0.2530527710914612 0.2938072085380554 0.33058249950408936 0.3645848035812378 0.39652812480926514 0.42687487602233887 0.45594412088394165 0.4839658737182617
2022-04-28T17:20 426.69 ['SPY'] 426.73101806640625 426.76690673828125 426.80267333984375 426.8384094238281 426.8741455078125 426.91009521484375 426.9456481933594 426.98150634765625 427.0173645019531 427.0530090332031 0.14658571779727936 0.20597077906131744 0.2530527114868164 0.29380714893341064 0.3305824100971222 0.36458462476730347 0.39652788639068604 0.42687463760375977 0.4559437036514282 0.4839654862880707
2022-04-28T17:21 426.72 ['SPY'] 426.7593078613281 426.798095703125 426.8371887207031 426.8766174316406 426.9156188964844 426.9538269042969 426.9928283691406 427.0322570800781 427.0712890625 427.1094970703125 0.14658348262310028 0.20596906542778015 0.25305119156837463 0.293805867433548 0.3305811285972595 0.3645830750465393 0.39652618765830994 0.4268728196620941 0.45594197511672974 0.4839634299278259
2022-04-28T17:22 426.28 ['SPY'] 426.3236083984375 426.35357666015625 426.3833312988281 426.41314697265625 426.4429931640625 426.4727478027344 426.50274658203125 426.53240966796875 426.56231689453125 426.5920715332031 0.14659787714481354 0.20597916841506958 0.2530592679977417 0.2938123643398285 0.330586701631546 0.3645881414413452 0.39653074741363525 0.4268767833709717 0.45594528317451477 0.4839664399623871
2022-04-28T17:23 426.45 ['SPY'] 426.4708557128906 426.495361328125 426.5198059082031 426.5443115234375 426.56878662109375 426.5933837890625 426.6180419921875 426.6427001953125 426.667236328125 426.6918029785156 0.14658452570438385 0.2059696465730667 0.2530514895915985 0.29380568861961365 0.3305806517601013 0.36458250880241394 0.3965253531932831 0.426871657371521 0.45594027638435364 0.4839615225791931
2022-04-28T17:24 426.56 ['SPY'] 426.57452392578125 426.5915222167969 426.6084289550781 426.6260986328125 426.6427001953125 426.6601867675781 426.67755126953125 426.69415283203125 426.7119140625 426.7288513183594 0.14658409357070923 0.20596905052661896 0.25305092334747314 0.2938048243522644 0.33057963848114014 0.3645811975002289 0.39652392268180847 0.42687010765075684 0.45593851804733276 0.48395946621894836
2022-04-28T17:26 426.62 ['SPY'] 426.636474609375 426.6539306640625 426.6701354980469 426.6875305175781 426.7037048339844 426.72113037109375 426.7373046875 426.7547302246094 426.77105712890625 426.7882995605469 0.146583691239357 0.20596863329410553 0.2530503571033478 0.2938041090965271 0.33057892322540283 0.36458027362823486 0.39652305841445923 0.4268686771392822 0.45593705773353577 0.4839576780796051
2022-04-28T17:27 426.64 ['SPY'] 426.65313720703125 426.6659240722656 426.678466796875 426.6908874511719 426.7037353515625 426.7173767089844 426.730224609375 426.7426452636719 426.7553405761719 426.7685852050781 0.14658395946025848 0.20596876740455627 0.2530500590801239 0.2938040792942047 0.3305787146091461 0.36458003520965576 0.3965224325656891 0.42686817049980164 0.45593634247779846 0.4839570224285126
2022-04-28T17:28 426.91 ['SPY'] 426.9139404296875 426.9253845214844 426.93701171875 426.94854736328125 426.9601135253906 426.97149658203125 426.9830627441406 426.9946594238281 427.00628662109375 427.0177917480469 0.1465877890586853 0.20597177743911743 0.2530527710914612 0.293806254863739 0.33058062195777893 0.3645818829536438 0.3965241312980652 0.42686977982521057 0.45593777298927307 0.4839584231376648
2022-04-28T17:29 426.955 ['SPY'] 426.96514892578125 426.9759216308594 426.98681640625 426.9984130859375 427.00897216796875 427.02032470703125 427.03155517578125 427.04217529296875 427.05377197265625 427.0647888183594 0.146583691239357 0.20596849918365479 0.25305014848709106 0.2938039004802704 0.33057844638824463 0.3645796775817871 0.39652204513549805 0.42686787247657776 0.4559357762336731 0.48395639657974243
2022-04-28T17:30 426.505 ['SPY'] 426.51678466796875 426.51544189453125 426.5139465332031 426.51263427734375 426.5111999511719 426.5097961425781 426.50848388671875 426.5071105957031 426.5057678222656 426.50433349609375 0.1465962678194046 0.2059776932001114 0.2530575692653656 0.29381027817726135 0.3305841088294983 0.36458492279052734 0.39652687311172485 0.42687228322029114 0.4559399485588074 0.4839603304862976
2022-04-28T17:31 426.745 ['SPY'] 426.7351989746094 426.7322082519531 426.7291259765625 426.7261962890625 426.7231750488281 426.72015380859375 426.71710205078125 426.714111328125 426.7110595703125 426.7080383300781 0.1465863287448883 0.20597058534622192 0.2530516982078552 0.29380524158477783 0.3305795192718506 0.36458078026771545 0.39652299880981445 0.42686864733695984 0.45593658089637756 0.48395711183547974
2022-04-28T17:32 426.75 ['SPY'] 426.7486877441406 426.7481384277344 426.7468566894531 426.7458190917969 426.74554443359375 426.7447204589844 426.7432861328125 426.7426452636719 426.7422180175781 426.7410583496094 0.14658324420452118 0.2059684693813324 0.25304996967315674 0.293803870677948 0.33057817816734314 0.36457952857017517 0.39652198553085327 0.4268675446510315 0.45593565702438354 0.48395612835884094
2022-04-28T17:33 427.06 ['SPY'] 427.04937744140625 427.0478820800781 427.0464172363281 427.0448913574219 427.0434265136719 427.0419616699219 427.04046630859375 427.0390319824219 427.0375061035156 427.0360412597656 0.1465897411108017 0.2059730589389801 0.2530537545681 0.2938070595264435 0.3305812478065491 0.364582359790802 0.39652448892593384 0.42687007784843445 0.4559379518032074 0.4839584529399872
2022-04-28T17:34 426.8608 ['SPY'] 426.86273193359375 426.8592224121094 426.8557434082031 426.8523254394531 426.8486328125 426.8450927734375 426.8416442871094 426.83819580078125 426.8347473144531 426.8311767578125 0.14658570289611816 0.20597045123577118 0.25305187702178955 0.29380562901496887 0.3305801749229431 0.3645815849304199 0.39652401208877563 0.4268697500228882 0.45593786239624023 0.48395857214927673
2022-04-28T17:36 427.0 ['SPY'] 427.0100402832031 427.0234069824219 427.03692626953125 427.05059814453125 427.0635681152344 427.07745361328125 427.0906066894531 427.1043701171875 427.1178894042969 427.13116455078125 0.14658409357070923 0.205968976020813 0.25305038690567017 0.2938041687011719 0.33057865500450134 0.36457985639572144 0.3965222239494324 0.42686784267425537 0.45593583583831787 0.48395636677742004
2022-04-28T17:37 426.76 ['SPY'] 426.7762451171875 426.78509521484375 426.79400634765625 426.8028869628906 426.811767578125 426.820556640625 426.8294982910156 426.8383483886719 426.8472595214844 426.8560791015625 0.14658676087856293 0.20597058534622192 0.2530515491962433 0.29380494356155396 0.3305790424346924 0.3645802140235901 0.39652231335639954 0.42686793208122253 0.4559357762336731 0.4839562773704529
2022-04-28T17:38 426.945 ['SPY'] 426.9389953613281 426.9381103515625 426.9375915527344 426.9369201660156 426.9362487792969 426.9353942871094 426.9346008300781 426.9339599609375 426.93328857421875 426.93255615234375 0.1465853452682495 0.20597006380558014 0.2530513107776642 0.29380494356155396 0.3305792808532715 0.36458054184913635 0.39652273058891296 0.42686840891838074 0.45593640208244324 0.483956903219223
2022-04-28T17:39 426.94 ['SPY'] 426.93194580078125 426.9249572753906 426.9167175292969 426.9101867675781 426.9019470214844 426.89495849609375 426.88677978515625 426.87982177734375 426.8716735839844 426.8646240234375 0.14658348262310028 0.20596836507320404 0.2530502676963806 0.2938038408756256 0.33057793974876404 0.3645792305469513 0.3965214788913727 0.4268670380115509 0.4559352397918701 0.4839555025100708
2022-04-28T17:40 427.495 ['SPY'] 427.4842834472656 427.4896545410156 427.4950256347656 427.5003356933594 427.5058288574219 427.5111999511719 427.5166015625 427.5219421386719 427.52740478515625 427.53271484375 0.14660365879535675 0.20598334074020386 0.25306248664855957 0.2938147783279419 0.3305881917476654 0.36458882689476013 0.3965305984020233 0.42687588930130005 0.4559435248374939 0.48396381735801697
2022-04-28T17:42 426.75 ['SPY'] 426.7559509277344 426.7488098144531 426.74169921875 426.7347412109375 426.7275390625 426.7205505371094 426.7135314941406 426.7063293457031 426.6993103027344 426.69232177734375 0.14659662544727325 0.20597802102565765 0.2530578672885895 0.29381054639816284 0.33058425784111023 0.3645850419998169 0.39652687311172485 0.42687228322029114 0.45594000816345215 0.4839603304862976
2022-04-28T17:43 426.71 ['SPY'] 426.699951171875 426.6894226074219 426.6783752441406 426.6669921875 426.65655517578125 426.64501953125 426.634765625 426.62347412109375 426.612060546875 426.6014709472656 0.14658361673355103 0.20596839487552643 0.2530498504638672 0.2938036322593689 0.3305779695510864 0.3645792305469513 0.39652156829833984 0.4268670678138733 0.4559350609779358 0.4839555323123932
2022-04-28T17:44 426.52 ['SPY'] 426.5054016113281 426.4861145019531 426.46649169921875 426.4469299316406 426.427734375 426.407958984375 426.3885192871094 426.3690490722656 426.34942626953125 426.33026123046875 0.146585151553154 0.2059696465730667 0.25305089354515076 0.29380446672439575 0.3305787146091461 0.36457985639572144 0.39652198553085327 0.42686763405799866 0.45593559741973877 0.4839560091495514
2022-04-28T17:45 426.8435 ['SPY'] 426.81634521484375 426.7991638183594 426.7817687988281 426.7645568847656 426.7474060058594 426.7300720214844 426.71282958984375 426.6956481933594 426.67828369140625 426.6611022949219 0.14659060537815094 0.20597372949123383 0.2530543804168701 0.2938075065612793 0.33058157563209534 0.3645825684070587 0.3965245485305786 0.4268700182437897 0.45593777298927307 0.4839581549167633
2022-04-28T17:46 426.8853 ['SPY'] 426.8658447265625 426.8488464355469 426.8311767578125 426.81378173828125 426.7967224121094 426.77923583984375 426.7617492675781 426.74468994140625 426.727294921875 426.70965576171875 0.14658361673355103 0.20596863329410553 0.25304993987083435 0.29380348324775696 0.3305777907371521 0.3645789921283722 0.3965211808681488 0.4268665611743927 0.4559342861175537 0.4839547872543335
2022-04-28T17:47 427.015 ['SPY'] 426.9920654296875 426.9734802246094 426.9548645019531 426.9363098144531 426.9176330566406 426.8989562988281 426.8802490234375 426.8617248535156 426.84332275390625 426.8248291015625 0.1465846747159958 0.20596915483474731 0.2530503571033478 0.29380375146865845 0.3305779695510864 0.3645789921283722 0.3965209424495697 0.4268662929534912 0.45593398809432983 0.48395416140556335
2022-04-28T17:48 427.2 ['SPY'] 427.1800231933594 427.1661071777344 427.1520690917969 427.1381530761719 427.1239929199219 427.1102600097656 427.09619140625 427.0823059082031 427.0682373046875 427.0543212890625 0.14658604562282562 0.2059701681137085 0.25305119156837463 0.2938043475151062 0.33057838678359985 0.3645792305469513 0.39652103185653687 0.42686623334884644 0.45593369007110596 0.48395392298698425
2022-04-28T17:49 427.49 ['SPY'] 427.4700012207031 427.4588928222656 427.4478454589844 427.4368896484375 427.4256286621094 427.414794921875 427.40374755859375 427.3927307128906 427.3818054199219 427.37060546875 0.1465895026922226 0.20597246289253235 0.25305283069610596 0.29380562901496887 0.33057937026023865 0.3645799160003662 0.39652150869369507 0.4268665015697479 0.4559338390827179 0.48395365476608276
2022-04-28T17:50 427.34 ['SPY'] 427.3351135253906 427.3265075683594 427.3178405761719 427.30926513671875 427.30078125 427.29193115234375 427.2832336425781 427.2745361328125 427.26593017578125 427.25726318359375 0.14658422768115997 0.20596876740455627 0.25304991006851196 0.29380306601524353 0.33057701587677 0.3645777702331543 0.39651933312416077 0.4268644154071808 0.45593172311782837 0.4839515686035156
2022-04-28T17:51 427.26 ['SPY'] 427.26409912109375 427.2646179199219 427.26654052734375 427.2674560546875 427.2682189941406 427.2702941894531 427.27069091796875 427.2725524902344 427.2735595703125 427.2744140625 0.1465837061405182 0.20596803724765778 0.25304901599884033 0.29380184412002563 0.3305758535861969 0.36457645893096924 0.39651787281036377 0.4268627166748047 0.4559297263622284 0.48394960165023804
2022-04-28T17:52 426.76 ['SPY'] 426.74993896484375 426.72576904296875 426.7015686035156 426.6772766113281 426.65313720703125 426.62896728515625 426.6048278808594 426.58056640625 426.5563659667969 426.5321044921875 0.1465984582901001 0.20597897469997406 0.25305819511413574 0.2938101887702942 0.33058324456214905 0.3645833134651184 0.3965243697166443 0.4268689751625061 0.4559357762336731 0.4839552044868469
2022-04-28T17:53 426.79 ['SPY'] 426.7640075683594 426.7395324707031 426.715087890625 426.69061279296875 426.6661071777344 426.6416320800781 426.61688232421875 426.59228515625 426.5677795410156 426.5433044433594 0.14658308029174805 0.2059674710035324 0.25304827094078064 0.2938011884689331 0.33057481050491333 0.36457523703575134 0.3965162932872772 0.42686086893081665 0.45592767000198364 0.4839470684528351
2022-04-28T17:54 426.9 ['SPY'] 426.87884521484375 426.86151123046875 426.8437805175781 426.82666015625 426.80926513671875 426.7915954589844 426.7744140625 426.75701904296875 426.73944091796875 426.72216796875 0.14658404886722565 0.20596815645694733 0.2530488073825836 0.2938012480735779 0.33057457208633423 0.3645745813846588 0.3965153694152832 0.42685967683792114 0.4559260606765747 0.48394495248794556
2022-04-28T17:55 426.9016 ['SPY'] 426.8761291503906 426.8511962890625 426.8257751464844 426.8008117675781 426.7762145996094 426.7516784667969 426.72705078125 426.7021484375 426.6770935058594 426.6518249511719 0.14658302068710327 0.2059670239686966 0.2530476748943329 0.2938001751899719 0.3305729031562805 0.3645726144313812 0.3965133726596832 0.4268572926521301 0.4559231102466583 0.48394185304641724
2022-04-28T17:56 426.68 ['SPY'] 426.65814208984375 426.6307373046875 426.6033935546875 426.57598876953125 426.54852294921875 426.52105712890625 426.4936218261719 426.4661560058594 426.4386901855469 426.4112854003906 0.14658541977405548 0.20596882700920105 0.25304868817329407 0.29380059242248535 0.33057305216789246 0.3645722568035126 0.3965122401714325 0.4268556237220764 0.4559210538864136 0.48393893241882324
2022-04-28T17:57 426.88 ['SPY'] 426.8636474609375 426.85296630859375 426.84271240234375 426.83221435546875 426.8218078613281 426.8113708496094 426.80072021484375 426.79052734375 426.7798156738281 426.7696228027344 0.14658477902412415 0.2059674859046936 0.25304651260375977 0.2937975525856018 0.33056917786598206 0.36456742882728577 0.3965064585208893 0.4268486797809601 0.45591306686401367 0.4839298725128174
2022-04-28T17:58 427.06 ['SPY'] 427.0522155761719 427.050048828125 427.0477294921875 427.0450744628906 427.0432434082031 427.0412292480469 427.03857421875 427.03619384765625 427.0343933105469 427.0322570800781 0.14658400416374207 0.2059665024280548 0.25304538011550903 0.29379647970199585 0.3305676281452179 0.3645658791065216 0.39650461077690125 0.42684680223464966 0.4559110105037689 0.4839276969432831
2022-04-28T17:59 427.19 ['SPY'] 427.2158203125 427.24542236328125 427.2743835449219 427.3039245605469 427.3330383300781 427.3621520996094 427.3914489746094 427.4203796386719 427.4499816894531 427.47900390625 0.14658333361148834 0.20596620440483093 0.2530454695224762 0.293796569108963 0.33056801557540894 0.3645661771297455 0.3965049386024475 0.4268472194671631 0.455911248922348 0.48392775654792786
2022-04-28T18:01 427.3499 ['SPY'] 427.37310791015625 427.4012756347656 427.42926025390625 427.45721435546875 427.4855651855469 427.51373291015625 427.5419616699219 427.5697326660156 427.59796142578125 427.6261901855469 0.14658376574516296 0.20596614480018616 0.25304460525512695 0.2937949001789093 0.33056557178497314 0.36456289887428284 0.396500825881958 0.42684197425842285 0.45590507984161377 0.4839206635951996
2022-04-28T18:02 427.27 ['SPY'] 427.3038330078125 427.33428955078125 427.3647155761719 427.3951416015625 427.4255676269531 427.45587158203125 427.486328125 427.5166320800781 427.54705810546875 427.57745361328125 0.14658279716968536 0.20596517622470856 0.253043532371521 0.29379355907440186 0.33056390285491943 0.3645607531070709 0.39649832248687744 0.4268389344215393 0.4559016823768616 0.4839167296886444
2022-04-28T18:04 427.23 ['SPY'] 427.2584228515625 427.28558349609375 427.31207275390625 427.3383483886719 427.3651123046875 427.3921813964844 427.4183654785156 427.4447937011719 427.4718017578125 427.49859619140625 0.14658215641975403 0.20596414804458618 0.2530418336391449 0.2937912940979004 0.3305607736110687 0.3645569980144501 0.39649346470832825 0.4268331527709961 0.4558948278427124 0.4839087426662445
2022-04-28T18:05 427.33 ['SPY'] 427.3566589355469 427.3862609863281 427.4146728515625 427.44427490234375 427.4727783203125 427.5022888183594 427.5309143066406 427.5602722167969 427.5889892578125 427.6183166503906 0.1465819776058197 0.20596350729465485 0.2530408501625061 0.29378947615623474 0.3305584192276001 0.3645537197589874 0.3964894413948059 0.42682838439941406 0.4558889865875244 0.4839021563529968
2022-04-28T18:06 427.02 ['SPY'] 427.04888916015625 427.0682678222656 427.087646484375 427.10687255859375 427.1261901855469 427.14556884765625 427.1648254394531 427.1841125488281 427.20343017578125 427.2227783203125 0.14658820629119873 0.20596735179424286 0.25304293632507324 0.2937901020050049 0.3305574953556061 0.3645511865615845 0.39648526906967163 0.42682233452796936 0.45588141679763794 0.48389264941215515
2022-04-28T18:07 426.875 ['SPY'] 426.901123046875 426.922119140625 426.94281005859375 426.963623046875 426.98443603515625 427.0052490234375 427.0262756347656 427.04742431640625 427.068115234375 427.0887756347656 0.14658260345458984 0.20596233010292053 0.2530374228954315 0.29378387331962585 0.33055034279823303 0.36454296112060547 0.3964758515357971 0.4268118441104889 0.4558693468570709 0.4838791489601135
2022-04-28T18:08 427.055 ['SPY'] 427.06524658203125 427.0802001953125 427.0950622558594 427.1098937988281 427.1247253417969 427.1395568847656 427.1546325683594 427.1696472167969 427.1845703125 427.1994934082031 0.14658132195472717 0.20595979690551758 0.25303325057029724 0.29377761483192444 0.330541729927063 0.3645317852497101 0.3964618742465973 0.42679473757743835 0.45584920048713684 0.4838557243347168
2022-04-28T18:09 427.2601 ['SPY'] 427.2711486816406 427.2880859375 427.30487060546875 427.32177734375 427.33856201171875 427.3554382324219 427.3721923828125 427.3890686035156 427.4058532714844 427.4227600097656 0.14658203721046448 0.20595966279506683 0.25303250551223755 0.29377612471580505 0.33053937554359436 0.3645285964012146 0.3964577913284302 0.42678964138031006 0.45584312081336975 0.48384854197502136
2022-04-28T18:10 427.25 ['SPY'] 427.26812744140625 427.28582763671875 427.3039245605469 427.3216552734375 427.33856201171875 427.35662841796875 427.3742980957031 427.39239501953125 427.41015625 427.4270324707031 0.14657935500144958 0.2059573382139206 0.2530299127101898 0.2937731444835663 0.33053627610206604 0.3645245134830475 0.3964530825614929 0.42678409814834595 0.45583686232566833 0.4838416576385498
2022-04-28T18:11 427.325 ['SPY'] 427.3406066894531 427.3572082519531 427.37432861328125 427.3916015625 427.4080505371094 427.4256896972656 427.442138671875 427.4596252441406 427.47650146484375 427.493408203125 0.14657938480377197 0.20595668256282806 0.25302854180336 0.29377108812332153 0.33053308725357056 0.36452069878578186 0.3964482247829437 0.4267781972885132 0.45582979917526245 0.48383310437202454
2022-04-28T18:13 427.205 ['SPY'] 427.2178649902344 427.2225036621094 427.2270812988281 427.231689453125 427.23626708984375 427.2408752441406 427.2454528808594 427.2500305175781 427.2546081542969 427.2591552734375 0.14658397436141968 0.205959752202034 0.2530306279659271 0.29377225041389465 0.33053329586982727 0.3645201623439789 0.39644700288772583 0.4267762303352356 0.4558269679546356 0.4838295578956604
2022-04-28T18:14 427.045 ['SPY'] 427.05072021484375 427.0514221191406 427.0522155761719 427.0531921386719 427.05377197265625 427.0544738769531 427.0553283691406 427.0562438964844 427.05682373046875 427.0576171875 0.146580770611763 0.20595742762088776 0.2530286908149719 0.29377058148384094 0.33053186535835266 0.3645188510417938 0.39644572138786316 0.426775187253952 0.45582595467567444 0.48382866382598877
2022-04-28T18:15 426.985 ['SPY'] 426.9837341308594 426.9808044433594 426.97802734375 426.975341796875 426.97247314453125 426.9697265625 426.967041015625 426.9643249511719 426.9616394042969 426.9588317871094 0.14657925069332123 0.20595647394657135 0.25302785634994507 0.2937697470188141 0.33053117990493774 0.3645181357860565 0.3964451253414154 0.42677462100982666 0.455825537443161 0.48382827639579773
2022-04-28T18:16 426.9 ['SPY'] 426.89935302734375 426.896484375 426.8935546875 426.8905944824219 426.8878173828125 426.8848571777344 426.88189697265625 426.8790283203125 426.8760681152344 426.8731689453125 0.1465793401002884 0.2059563249349594 0.2530277371406555 0.2937696576118469 0.3305308520793915 0.36451780796051025 0.3964446485042572 0.4267738461494446 0.4558245837688446 0.48382723331451416
2022-04-28T18:17 427.08 ['SPY'] 427.08233642578125 427.08984375 427.096923828125 427.10455322265625 427.11187744140625 427.1193542480469 427.126708984375 427.1339416503906 427.1414794921875 427.14862060546875 0.1465805172920227 0.20595715939998627 0.2530284523963928 0.29377010464668274 0.33053120970726013 0.3645181357860565 0.39644479751586914 0.4267739951610565 0.4558246433734894 0.4838272035121918
2022-04-28T18:18 427.11 ['SPY'] 427.11810302734375 427.1273193359375 427.1365051269531 427.1458435058594 427.1551513671875 427.1643981933594 427.1736145019531 427.18280029296875 427.1920166015625 427.2012939453125 0.14657911658287048 0.20595601201057434 0.2530272901058197 0.2937687933444977 0.33052971959114075 0.3645164966583252 0.3964429795742035 0.42677193880081177 0.4558224380016327 0.48382461071014404
2022-04-28T18:19 427.1686 ['SPY'] 427.176025390625 427.1851806640625 427.1943359375 427.2034912109375 427.2126159667969 427.2217712402344 427.2309265136719 427.2400817871094 427.24920654296875 427.25836181640625 0.14657887816429138 0.20595553517341614 0.2530265152454376 0.2937678098678589 0.33052846789360046 0.3645147681236267 0.3964408338069916 0.426769495010376 0.45581933856010437 0.4838210940361023
2022-04-28T18:20 427.2503 ['SPY'] 427.25518798828125 427.2615661621094 427.268798828125 427.2760925292969 427.2827453613281 427.28936767578125 427.29681396484375 427.3038635253906 427.310302734375 427.31707763671875 0.14657893776893616 0.20595571398735046 0.2530262768268585 0.2937676012516022 0.3305279612541199 0.36451438069343567 0.3964401185512543 0.42676854133605957 0.455818235874176 0.4838199019432068
2022-04-28T18:21 427.1399 ['SPY'] 427.1512451171875 427.158447265625 427.16650390625 427.17376708984375 427.1817626953125 427.1890563964844 427.197021484375 427.204345703125 427.21234130859375 427.2196960449219 0.14657963812351227 0.2059558928012848 0.2530268132686615 0.2937679588794708 0.3305285573005676 0.3645147383213043 0.3964407444000244 0.4267690181732178 0.4558190107345581 0.4838205873966217
2022-04-28T18:22 427.3 ['SPY'] 427.30560302734375 427.3156433105469 427.32550048828125 427.3350524902344 427.3453674316406 427.3554992675781 427.36517333984375 427.37481689453125 427.3852233886719 427.3952941894531 0.14657972753047943 0.2059561163187027 0.25302690267562866 0.29376834630966187 0.3305286765098572 0.3645150363445282 0.39644095301628113 0.4267696440219879 0.45581936836242676 0.4838211238384247
2022-04-28T18:24 427.52 ['SPY'] 427.5357360839844 427.5535583496094 427.5715637207031 427.5893249511719 427.60711669921875 427.6249084472656 427.64300537109375 427.6611633300781 427.6793518066406 427.69732666015625 0.14657914638519287 0.20595523715019226 0.2530257999897003 0.2937666177749634 0.33052682876586914 0.36451268196105957 0.3964381217956543 0.4267657995223999 0.4558151364326477 0.4838162064552307
2022-04-28T18:25 427.4593 ['SPY'] 427.4767761230469 427.4917907714844 427.5069885253906 427.5221252441406 427.53729248046875 427.55242919921875 427.5675964355469 427.582763671875 427.5979309082031 427.6131591796875 0.14657850563526154 0.20595450699329376 0.2530246675014496 0.2937650978565216 0.3305247128009796 0.36450982093811035 0.3964347839355469 0.4267618656158447 0.4558105766773224 0.48381081223487854
2022-04-28T18:26 427.5 ['SPY'] 427.51458740234375 427.52978515625 427.5449523925781 427.55987548828125 427.5749816894531 427.5901794433594 427.6053466796875 427.62005615234375 427.63470458984375 427.6497802734375 0.14657823741436005 0.2059544324874878 0.2530246376991272 0.2937648296356201 0.33052438497543335 0.36450955271720886 0.39643439650535583 0.42676132917404175 0.45580992102622986 0.48381009697914124
2022-04-28T18:27 427.35 ['SPY'] 427.3671875 427.3796691894531 427.3921203613281 427.4045104980469 427.4168395996094 427.4291076660156 427.44140625 427.4537048339844 427.4661560058594 427.478515625 0.14657969772815704 0.2059551179409027 0.25302472710609436 0.29376453161239624 0.3305234909057617 0.3645079433917999 0.39643219113349915 0.42675870656967163 0.45580658316612244 0.4838061034679413
2022-04-28T18:28 427.405 ['SPY'] 427.4169006347656 427.4292907714844 427.4417724609375 427.45458984375 427.4679260253906 427.4807434082031 427.4932556152344 427.50567626953125 427.51837158203125 427.531494140625 0.1465781331062317 0.20595350861549377 0.25302332639694214 0.29376286268234253 0.33052152395248413 0.36450567841529846 0.3964294493198395 0.4267555773258209 0.4558030366897583 0.48380202054977417
2022-04-28T18:29 427.46 ['SPY'] 427.4681396484375 427.4773254394531 427.4865417480469 427.49578857421875 427.505126953125 427.5143737792969 427.5235900878906 427.5328369140625 427.5420227050781 427.55120849609375 0.14657819271087646 0.2059534639120102 0.2530227303504944 0.2937621474266052 0.3305206894874573 0.36450469493865967 0.3964281976222992 0.42675402760505676 0.4558010697364807 0.48379984498023987
2022-04-28T18:30 427.73 ['SPY'] 427.7356872558594 427.7487487792969 427.7618103027344 427.77508544921875 427.788330078125 427.80133056640625 427.81463623046875 427.8277587890625 427.8409118652344 427.8541259765625 0.14658258855342865 0.20595763623714447 0.2530275583267212 0.2937679588794708 0.3305276930332184 0.3645130693912506 0.39643827080726624 0.42676591873168945 0.455814927816391 0.48381561040878296
2022-04-28T18:32 427.47 ['SPY'] 427.494140625 427.51043701171875 427.5269470214844 427.5430908203125 427.55938720703125 427.5758361816406 427.5919494628906 427.6082458496094 427.6247253417969 427.6409912109375 0.14658291637897491 0.2059582620859146 0.25302854180336 0.29376932978630066 0.3305295407772064 0.36451539397239685 0.39644113183021545 0.4267692267894745 0.455818772315979 0.4838201403617859
2022-04-28T18:33 427.37 ['SPY'] 427.3839111328125 427.3948669433594 427.405029296875 427.4159240722656 427.4263000488281 427.4371032714844 427.44757080078125 427.45819091796875 427.4688415527344 427.4794006347656 0.14657914638519287 0.20595480501651764 0.2530246078968048 0.29376453161239624 0.330523818731308 0.3645085096359253 0.39643290638923645 0.42675960063934326 0.45580777525901794 0.48380744457244873
2022-04-28T18:34 427.56 ['SPY'] 427.5683898925781 427.581787109375 427.5952453613281 427.6086730957031 427.6220397949219 427.6355285644531 427.6488037109375 427.6624450683594 427.67578125 427.689208984375 0.14658008515834808 0.20595566928386688 0.25302547216415405 0.293765664100647 0.3305249512195587 0.36450985074043274 0.3964344561100006 0.4267614185810089 0.45580968260765076 0.4838096499443054
2022-04-28T18:35 427.56 ['SPY'] 427.5688781738281 427.57659912109375 427.58551025390625 427.59405517578125 427.6029968261719 427.611572265625 427.6195068359375 427.628173828125 427.63677978515625 427.6457214355469 0.14657826721668243 0.2059548795223236 0.25302430987358093 0.29376456141471863 0.3305240571498871 0.36450904607772827 0.39643386006355286 0.42676082253456116 0.4558091461658478 0.48380929231643677
2022-04-28T18:36 427.5201 ['SPY'] 427.5328674316406 427.5439147949219 427.5545349121094 427.5663146972656 427.57684326171875 427.58795166015625 427.5994873046875 427.6099853515625 427.6214294433594 427.6328430175781 0.14657849073410034 0.20595474541187286 0.2530253827571869 0.2937660217285156 0.3305259346961975 0.3645114004611969 0.3964366912841797 0.4267643690109253 0.4558132290840149 0.48381417989730835
2022-04-28T18:37 427.67 ['SPY'] 427.6771240234375 427.6886901855469 427.7001647949219 427.7114562988281 427.72247314453125 427.7342834472656 427.74554443359375 427.75677490234375 427.7680969238281 427.77984619140625 0.146579772233963 0.20595595240592957 0.25302669405937195 0.2937678396701813 0.33052849769592285 0.36451455950737 0.39644038677215576 0.4267687201499939 0.4558185338973999 0.48382019996643066
2022-04-28T18:38 427.82 ['SPY'] 427.83380126953125 427.8514404296875 427.86895751953125 427.8869934082031 427.9048156738281 427.9225158691406 427.94024658203125 427.9577941894531 427.9755859375 427.99346923828125 0.14658024907112122 0.2059573531150818 0.2530291974544525 0.2937713861465454 0.3305332064628601 0.3645206689834595 0.396448016166687 0.4267778992652893 0.45582932233810425 0.4838326573371887
2022-04-28T18:39 427.7871 ['SPY'] 427.8022766113281 427.8168029785156 427.8313293457031 427.844970703125 427.8595275878906 427.8740234375 427.8876953125 427.9022216796875 427.916748046875 427.930419921875 0.14657950401306152 0.20595683157444 0.2530291676521301 0.2937720715999603 0.3305341303348541 0.36452218890190125 0.3964502513408661 0.4267805814743042 0.4558327794075012 0.48383668065071106
2022-04-28T18:40 427.93 ['SPY'] 427.9423828125 427.95916748046875 427.9754943847656 427.9918518066406 428.0083312988281 428.0245056152344 428.04107666015625 428.0574951171875 428.07379150390625 428.0902099609375 0.14658094942569733 0.20595884323120117 0.2530319094657898 0.293775737285614 0.33053913712501526 0.36452850699424744 0.3964577913284302 0.426789790391922 0.45584335923194885 0.48384883999824524
2022-04-28T18:42 427.975 ['SPY'] 427.9895324707031 428.00286865234375 428.01593017578125 428.0301818847656 428.04302978515625 428.05712890625 428.07012939453125 428.08380126953125 428.097412109375 428.1107177734375 0.14658035337924957 0.20595978200435638 0.25303468108177185 0.29378023743629456 0.3305455148220062 0.3645370304584503 0.39646849036216736 0.42680296301841736 0.4558590054512024 0.48386722803115845
2022-04-28T18:43 428.1416 ['SPY'] 428.1610412597656 428.1844787597656 428.2076416015625 428.2315368652344 428.2548828125 428.278076171875 428.3019104003906 428.3253479003906 428.34869384765625 428.37225341796875 0.14658187329769135 0.20596179366111755 0.2530372738838196 0.2937837541103363 0.3305501937866211 0.36454302072525024 0.3964758813381195 0.4268117845058441 0.4558694660663605 0.4838792681694031
2022-04-28T18:44 428.31 ['SPY'] 428.3326721191406 428.3599548339844 428.3870849609375 428.4141540527344 428.44122314453125 428.4682922363281 428.49517822265625 428.5220947265625 428.5493469238281 428.5766296386719 0.14658230543136597 0.20596279203891754 0.2530388832092285 0.29378631711006165 0.3305538296699524 0.36454758048057556 0.3964816629886627 0.4268189072608948 0.45587772130966187 0.4838888347148895
2022-04-28T18:45 428.37 ['SPY'] 428.39984130859375 428.43096923828125 428.4625549316406 428.4937744140625 428.5247497558594 428.55548095703125 428.5865478515625 428.6180725097656 428.64935302734375 428.6803894042969 0.1465815305709839 0.20596285164356232 0.2530395984649658 0.2937878668308258 0.3305562138557434 0.36455100774765015 0.39648622274398804 0.4268241822719574 0.45588430762290955 0.48389649391174316
2022-04-28T18:46 428.6 ['SPY'] 428.62371826171875 428.65313720703125 428.6828918457031 428.7124938964844 428.7420349121094 428.7716979980469 428.8013000488281 428.8309326171875 428.8603210449219 428.8901062011719 0.146584153175354 0.20596535503864288 0.2530424892902374 0.2937912940979004 0.3305603563785553 0.36455580592155457 0.39649179577827454 0.426830917596817 0.4558919370174408 0.4839051365852356
2022-04-28T18:47 428.43 ['SPY'] 428.4616394042969 428.488037109375 428.5140686035156 428.54022216796875 428.5664978027344 428.5925598144531 428.618896484375 428.6448974609375 428.6711730957031 428.6972351074219 0.14658387005329132 0.2059655338525772 0.25304314494132996 0.2937924861907959 0.33056214451789856 0.3645583391189575 0.39649498462677 0.42683473229408264 0.4558965265750885 0.4839107096195221
2022-04-28T18:48 428.59 ['SPY'] 428.61297607421875 428.6392517089844 428.66546630859375 428.69244384765625 428.7187805175781 428.7449951171875 428.7718811035156 428.79833984375 428.8246154785156 428.851318359375 0.14658306539058685 0.20596528053283691 0.2530438005924225 0.29379379749298096 0.33056414127349854 0.36456117033958435 0.3964986503124237 0.42683926224708557 0.455902099609375 0.48391714692115784
2022-04-28T18:49 428.695 ['SPY'] 428.71728515625 428.7427673339844 428.7680969238281 428.7932434082031 428.81793212890625 428.84326171875 428.8685302734375 428.8938293457031 428.9185791015625 428.9436340332031 0.14658312499523163 0.2059655636548996 0.25304460525512695 0.29379528760910034 0.33056640625 0.3645639717578888 0.3965023458003998 0.4268439710140228 0.4559074938297272 0.48392361402511597
2022-04-28T18:50 429.03 ['SPY'] 429.04681396484375 429.0728454589844 429.09881591796875 429.12481689453125 429.1508483886719 429.1768493652344 429.20281982421875 429.2288818359375 429.2548522949219 429.28082275390625 0.14658883213996887 0.2059706151485443 0.25304943323135376 0.2938004434108734 0.3305720090866089 0.36457034945487976 0.3965094983577728 0.42685186862945557 0.45591655373573303 0.4839335083961487
2022-04-28T18:51 429.075 ['SPY'] 429.1039123535156 429.1328430175781 429.1625671386719 429.1923522949219 429.2210998535156 429.25103759765625 429.2806701660156 429.3092956542969 429.33941650390625 429.36810302734375 0.14658276736736298 0.2059667855501175 0.2530466616153717 0.29379889369010925 0.33057141304016113 0.36457061767578125 0.3965108096599579 0.4268541634082794 0.45591965317726135 0.4839377701282501
2022-04-28T18:52 429.03 ['SPY'] 429.0621337890625 429.0924987792969 429.1229248046875 429.1533203125 429.18377685546875 429.2140808105469 429.2442321777344 429.2743835449219 429.3045959472656 429.3348388671875 0.14658352732658386 0.20596744120121002 0.2530478239059448 0.2938002645969391 0.3305734097957611 0.36457324028015137 0.39651384949684143 0.42685770988464355 0.45592379570007324 0.48394250869750977
2022-04-28T18:53 428.875 ['SPY'] 428.9165344238281 428.9524230957031 428.9884948730469 429.02435302734375 429.0602111816406 429.09613037109375 429.1322021484375 429.1679992675781 429.2038269042969 429.23974609375 0.1465854048728943 0.20596906542778015 0.25304949283599854 0.2938019335269928 0.3305751383304596 0.36457517743110657 0.39651599526405334 0.42686018347740173 0.45592665672302246 0.4839456081390381
2022-04-28T18:54 428.38 ['SPY'] 428.4227600097656 428.4497985839844 428.47698974609375 428.5040588378906 428.5312194824219 428.558349609375 428.5854797363281 428.61273193359375 428.6398620605469 428.6670227050781 0.14660193026065826 0.20598119497299194 0.25305959582328796 0.2938109338283539 0.3305833339691162 0.3645828068256378 0.39652320742607117 0.4268670380115509 0.45593324303627014 0.48395201563835144
2022-04-28T18:55 428.36 ['SPY'] 428.3868103027344 428.41162109375 428.4361877441406 428.4607238769531 428.48529052734375 428.51007080078125 428.53497314453125 428.55987548828125 428.5848693847656 428.6097717285156 0.1465834379196167 0.20596767961978912 0.2530481517314911 0.2938007712364197 0.3305742144584656 0.36457428336143494 0.39651504158973694 0.4268592596054077 0.4559257924556732 0.4839448928833008
2022-04-28T18:56 428.57 ['SPY'] 428.59295654296875 428.621337890625 428.6496276855469 428.6776428222656 428.7061462402344 428.7344970703125 428.76275634765625 428.790771484375 428.8193054199219 428.8476867675781 0.14658485352993011 0.20596864819526672 0.2530490756034851 0.2938017249107361 0.3305748701095581 0.36457496881484985 0.3965159058570862 0.42686015367507935 0.45592665672302246 0.48394575715065
2022-04-28T18:58 428.595 ['SPY'] 428.62713623046875 428.6560363769531 428.6852722167969 428.71405029296875 428.7432556152344 428.7720642089844 428.80133056640625 428.8300476074219 428.8594055175781 428.8880615234375 0.14658355712890625 0.20596784353256226 0.25304844975471497 0.2938012182712555 0.33057454228401184 0.3645747900009155 0.39651572704315186 0.4268602132797241 0.45592665672302246 0.48394593596458435
2022-04-28T19:00 428.625 ['SPY'] 428.65081787109375 428.67755126953125 428.70465087890625 428.73028564453125 428.75689697265625 428.78399658203125 428.8102111816406 428.83624267578125 428.86334228515625 428.8895568847656 0.146584153175354 0.20596760511398315 0.253048300743103 0.2938013970851898 0.33057451248168945 0.36457473039627075 0.3965156078338623 0.4268602430820465 0.4559268653392792 0.48394590616226196
2022-04-28T19:01 428.5 ['SPY'] 428.5265808105469 428.5490417480469 428.5710754394531 428.59344482421875 428.615966796875 428.63787841796875 428.66033935546875 428.68267822265625 428.70489501953125 428.7270812988281 0.14658433198928833 0.20596849918365479 0.2530491054058075 0.29380181431770325 0.33057525753974915 0.36457544565200806 0.39651644229888916 0.4268609285354614 0.45592764019966125 0.4839468002319336
2022-04-28T19:02 428.4265 ['SPY'] 428.4512939453125 428.4727478027344 428.49420166015625 428.5156555175781 428.537109375 428.55859375 428.5802307128906 428.6019287109375 428.6235046386719 428.6451721191406 0.14658378064632416 0.20596788823604584 0.2530485689640045 0.29380136728286743 0.3305748999118805 0.36457517743110657 0.39651623368263245 0.42686066031455994 0.455927312374115 0.4839465022087097
2022-04-28T19:03 428.533 ['SPY'] 428.55047607421875 428.57061767578125 428.5908508300781 428.61041259765625 428.6310119628906 428.65045166015625 428.6711120605469 428.69073486328125 428.7109680175781 428.73114013671875 0.14658331871032715 0.20596767961978912 0.25304850935935974 0.2938013970851898 0.3305748403072357 0.36457523703575134 0.3965162932872772 0.4268606901168823 0.45592737197875977 0.4839467406272888
2022-04-28T19:04 428.9136 ['SPY'] 428.93084716796875 428.9586181640625 428.9862060546875 429.01385498046875 429.0415954589844 429.06927490234375 429.0970153808594 429.124755859375 429.1523132324219 429.17999267578125 0.14659148454666138 0.205973818898201 0.2530536353588104 0.2938060164451599 0.3305792510509491 0.364579439163208 0.3965204954147339 0.426864892244339 0.45593181252479553 0.4839511513710022
2022-04-28T19:05 428.83 ['SPY'] 428.86029052734375 428.88751220703125 428.9144592285156 428.9413757324219 428.96832275390625 428.99542236328125 429.0224304199219 429.0497131347656 429.0770263671875 429.1043701171875 0.1465836465358734 0.2059682309627533 0.25304892659187317 0.29380184412002563 0.3305755853652954 0.36457616090774536 0.3965175747871399 0.42686232924461365 0.4559291899204254 0.48394882678985596
2022-04-28T19:06 428.96 ['SPY'] 428.98504638671875 429.0127868652344 429.0404357910156 429.0680236816406 429.0955505371094 429.12310791015625 429.15081787109375 429.1785583496094 429.206298828125 429.2344055175781 0.14658372104167938 0.20596815645694733 0.25304901599884033 0.29380205273628235 0.3305758237838745 0.3645765781402588 0.3965180516242981 0.4268628656864166 0.4559299349784851 0.48394960165023804
2022-04-28T19:07 429.0004 ['SPY'] 429.0341796875 429.0677795410156 429.1013488769531 429.13494873046875 429.16851806640625 429.20208740234375 429.2357177734375 429.2693176269531 429.30291748046875 429.3365173339844 0.1465836465358734 0.20596817135810852 0.25304916501045227 0.29380229115486145 0.3305761218070984 0.3645768165588379 0.39651837944984436 0.4268633723258972 0.4559306502342224 0.4839504361152649
2022-04-28T19:08 429.12 ['SPY'] 429.1556091308594 429.1932678222656 429.2312927246094 429.26934814453125 429.3069763183594 429.3453063964844 429.38262939453125 429.42095947265625 429.4587097167969 429.4967346191406 0.14658352732658386 0.2059682309627533 0.253049373626709 0.2938026189804077 0.3305765390396118 0.36457744240760803 0.39651915431022644 0.4268641471862793 0.4559313952922821 0.4839513599872589
2022-04-28T19:09 429.09 ['SPY'] 429.12603759765625 429.1603088378906 429.19537353515625 429.2296142578125 429.2635192871094 429.298095703125 429.3330383300781 429.3670654296875 429.4013366699219 429.43634033203125 0.14658334851264954 0.2059682011604309 0.253049373626709 0.293802410364151 0.3305765390396118 0.36457720398902893 0.3965190649032593 0.42686396837234497 0.45593130588531494 0.4839514195919037
2022-04-28T19:10 428.73 ['SPY'] 428.7665100097656 428.79150390625 428.8166809082031 428.84173583984375 428.8669128417969 428.8920593261719 428.9171447753906 428.9422302246094 428.96728515625 428.99237060546875 0.14659321308135986 0.20597533881664276 0.2530553638935089 0.2938079237937927 0.3305813670158386 0.3645818829536438 0.39652329683303833 0.42686817049980164 0.45593535900115967 0.4839552044868469
2022-04-28T19:12 428.53 ['SPY'] 428.55877685546875 428.57916259765625 428.5995788574219 428.6201477050781 428.64068603515625 428.6610412597656 428.6816101074219 428.70220947265625 428.7225341796875 428.7429504394531 0.14658817648887634 0.20597150921821594 0.25305211544036865 0.29380494356155396 0.3305785655975342 0.36457911133766174 0.39652058482170105 0.4268656075000763 0.45593270659446716 0.48395246267318726
2022-04-28T19:13 428.59 ['SPY'] 428.6073913574219 428.6262512207031 428.6450500488281 428.6644287109375 428.6832580566406 428.7017517089844 428.72015380859375 428.7388000488281 428.7575378417969 428.77716064453125 0.14658357203006744 0.2059679925441742 0.2530490756034851 0.29380229115486145 0.33057624101638794 0.3645767867565155 0.39651843905448914 0.42686355113983154 0.45593079924583435 0.4839506447315216
2022-04-28T19:14 428.65 ['SPY'] 428.67364501953125 428.6983947753906 428.72296142578125 428.7474365234375 428.7718811035156 428.7963562011719 428.82080078125 428.8452453613281 428.86968994140625 428.8941345214844 0.14658315479755402 0.20596812665462494 0.25304925441741943 0.29380229115486145 0.330576092004776 0.3645768165588379 0.396518349647522 0.4268633723258972 0.4559306502342224 0.48395049571990967
2022-04-28T19:15 428.4881 ['SPY'] 428.5182189941406 428.5428466796875 428.5673828125 428.59185791015625 428.6164855957031 428.6410217285156 428.66552734375 428.6900939941406 428.7147216796875 428.7392578125 0.14658530056476593 0.20596948266029358 0.253050297498703 0.29380324482917786 0.33057701587677 0.36457768082618713 0.39651915431022644 0.42686405777931213 0.45593127608299255 0.4839509129524231
2022-04-28T19:16 428.77 ['SPY'] 428.7928161621094 428.8230895996094 428.85321044921875 428.8833923339844 428.9136657714844 428.94378662109375 428.9739074707031 429.0039367675781 429.0341796875 429.0643310546875 0.1465868204832077 0.2059703916311264 0.2530509829521179 0.29380375146865845 0.33057740330696106 0.3645778000354767 0.39651912450790405 0.42686399817466736 0.4559309482574463 0.48395049571990967
2022-04-28T19:17 428.78 ['SPY'] 428.81182861328125 428.8443603515625 428.875732421875 428.9071044921875 428.93963623046875 428.9705505371094 429.003173828125 429.0344543457031 429.0658264160156 429.0984191894531 0.14658336341381073 0.20596793293952942 0.25304847955703735 0.29380175471305847 0.3305753171443939 0.3645760118961334 0.39651718735694885 0.4268617630004883 0.4559290409088135 0.483948290348053
2022-04-28T19:18 428.905 ['SPY'] 428.93341064453125 428.9641418457031 428.99481201171875 429.02545166015625 429.0561828613281 429.08721923828125 429.1183166503906 429.14923095703125 429.1801452636719 429.21112060546875 0.14658381044864655 0.2059679478406906 0.2530486583709717 0.29380154609680176 0.330575168132782 0.3645753562450409 0.39651647210121155 0.4268610179424286 0.4559278190135956 0.48394715785980225
2022-04-28T19:19 429.025 ['SPY'] 429.05487060546875 429.0867004394531 429.11968994140625 429.1518249511719 429.18408203125 429.21673583984375 429.24859619140625 429.281494140625 429.313720703125 429.3458557128906 0.14658352732658386 0.20596814155578613 0.2530486285686493 0.29380133748054504 0.33057475090026855 0.36457502841949463 0.39651617407798767 0.4268605709075928 0.4559272229671478 0.48394644260406494
2022-04-28T19:20 429.065 ['SPY'] 429.0963134765625 429.1289978027344 429.1604309082031 429.1930847167969 429.2247314453125 429.2572021484375 429.2894592285156 429.3213195800781 429.3538818359375 429.3854064941406 0.14658354222774506 0.20596733689308167 0.25304850935935974 0.2938007414340973 0.3305743336677551 0.3645743429660797 0.3965153694152832 0.42685961723327637 0.45592641830444336 0.483945369720459
2022-04-28T19:21 429.16 ['SPY'] 429.19024658203125 429.2231750488281 429.25494384765625 429.2877197265625 429.32025146484375 429.3520202636719 429.3851013183594 429.41680908203125 429.44952392578125 429.4822082519531 0.14658330380916595 0.205967515707016 0.25304821133613586 0.2938006818294525 0.330574095249176 0.36457428336143494 0.3965151906013489 0.42685943841934204 0.45592576265335083 0.48394492268562317
2022-04-28T19:22 429.235 ['SPY'] 429.26934814453125 429.3045959472656 429.3397216796875 429.37554931640625 429.4104309082031 429.4463195800781 429.4815368652344 429.5167236328125 429.5525207519531 429.5873718261719 0.14658306539058685 0.2059672623872757 0.2530480623245239 0.2938006520271301 0.33057403564453125 0.36457398533821106 0.39651477336883545 0.42685914039611816 0.4559256136417389 0.4839445948600769
2022-04-28T19:23 429.505 ['SPY'] 429.53521728515625 429.572509765625 429.60968017578125 429.6468811035156 429.6839599609375 429.7210998535156 429.7584228515625 429.7956237792969 429.83270263671875 429.869873046875 0.1465865820646286 0.2059699445962906 0.25305020809173584 0.29380255937576294 0.33057576417922974 0.36457568407058716 0.3965164124965668 0.42686066031455994 0.4559270739555359 0.48394590616226196
2022-04-28T19:24 429.5699 ['SPY'] 429.6051330566406 429.64166259765625 429.67822265625 429.7145690917969 429.7508850097656 429.7872009277344 429.8233337402344 429.859375 429.895751953125 429.9320373535156 0.14658291637897491 0.20596729218959808 0.2530481517314911 0.2938007712364197 0.33057403564453125 0.3645741045475006 0.3965149223804474 0.4268592894077301 0.45592576265335083 0.4839448630809784
2022-04-28T19:25 429.44 ['SPY'] 429.4772644042969 429.5102233886719 429.5426330566406 429.5752258300781 429.6080322265625 429.6405944824219 429.6731262207031 429.705810546875 429.7384948730469 429.77117919921875 0.146584615111351 0.20596858859062195 0.25304901599884033 0.29380157589912415 0.3305748999118805 0.3645749092102051 0.3965158462524414 0.4268600344657898 0.45592647790908813 0.4839455187320709
2022-04-28T19:27 429.23 ['SPY'] 429.2544250488281 429.28411865234375 429.313232421875 429.3426513671875 429.3719787597656 429.40093994140625 429.43060302734375 429.459716796875 429.4891357421875 429.51849365234375 0.14658434689044952 0.20596803724765778 0.2530484199523926 0.29380083084106445 0.3305739462375641 0.3645739257335663 0.39651456475257874 0.4268586337566376 0.4559248387813568 0.4839436113834381
2022-04-28T19:28 429.2323 ['SPY'] 429.2651672363281 429.2968444824219 429.3282165527344 429.3608093261719 429.3921813964844 429.42462158203125 429.45574951171875 429.4883117675781 429.51971435546875 429.5519714355469 0.14658299088478088 0.2059669941663742 0.253047913312912 0.29380011558532715 0.330573171377182 0.3645731210708618 0.39651376008987427 0.4268576502799988 0.4559238851070404 0.48394250869750977
2022-04-28T19:29 428.76 ['SPY'] 428.7978210449219 428.8208312988281 428.8440856933594 428.8671875 428.89044189453125 428.91363525390625 428.9367370605469 428.9599914550781 428.9831237792969 429.00628662109375 0.14659923315048218 0.20597897469997406 0.2530573308467865 0.2938084900379181 0.33058056235313416 0.36457958817481995 0.39651960134506226 0.4268628656864166 0.4559285640716553 0.4839467406272888
2022-04-28T19:31 428.5401 ['SPY'] 428.5657958984375 428.5840759277344 428.6023864746094 428.6206970214844 428.6390075683594 428.6573181152344 428.6756286621094 428.69390869140625 428.7121887207031 428.7304992675781 0.14658723771572113 0.2059698849916458 0.25304940342903137 0.29380103945732117 0.3305733799934387 0.36457255482673645 0.3965124785900116 0.4268557131290436 0.4559211730957031 0.48393914103507996
2022-04-28T19:32 428.61 ['SPY'] 428.6232604980469 428.63836669921875 428.6531982421875 428.6683654785156 428.6835021972656 428.69873046875 428.71392822265625 428.7290344238281 428.74383544921875 428.759033203125 0.1465829312801361 0.20596642792224884 0.25304657220840454 0.2937980592250824 0.3305702805519104 0.3645693063735962 0.396509051322937 0.42685219645500183 0.45591726899147034 0.48393499851226807
2022-04-28T19:33 428.42 ['SPY'] 428.4422912597656 428.4584655761719 428.47467041015625 428.49102783203125 428.5072021484375 428.5233459472656 428.539794921875 428.5559387207031 428.5721130371094 428.5883483886719 0.14658522605895996 0.2059682011604309 0.2530477046966553 0.29379916191101074 0.33057111501693726 0.36456990242004395 0.3965093791484833 0.4268520772457123 0.455917090177536 0.4839344322681427
2022-04-28T19:34 428.13 ['SPY'] 428.1520690917969 428.1650695800781 428.1778869628906 428.1907043457031 428.2037353515625 428.2167663574219 428.2295837402344 428.2424621582031 428.2554626464844 428.2684020996094 0.14658886194229126 0.20597057044506073 0.2530493140220642 0.29380011558532715 0.3305716812610626 0.36456990242004395 0.3965088725090027 0.42685115337371826 0.45591557025909424 0.4839324653148651
2022-04-28T19:35 428.14 ['SPY'] 428.1496276855469 428.1595153808594 428.1700439453125 428.1797790527344 428.1891784667969 428.1989440917969 428.20953369140625 428.2193603515625 428.228759765625 428.2381286621094 0.1465829312801361 0.2059657871723175 0.2530447840690613 0.2937956154346466 0.33056700229644775 0.36456507444381714 0.39650392532348633 0.4268457889556885 0.4559095501899719 0.48392611742019653
2022-04-28T19:36 428.04 ['SPY'] 428.05157470703125 428.0595703125 428.0676574707031 428.0760498046875 428.084228515625 428.09222412109375 428.1005554199219 428.1089782714844 428.1169128417969 428.12506103515625 0.1465829461812973 0.20596568286418915 0.25304463505744934 0.29379525780677795 0.33056631684303284 0.3645639717578888 0.3965022563934326 0.4268437922000885 0.45590734481811523 0.48392337560653687
2022-04-28T19:37 427.78 ['SPY'] 427.7923889160156 427.7967224121094 427.80133056640625 427.8056640625 427.81011962890625 427.8146057128906 427.81903076171875 427.82354736328125 427.82794189453125 427.83251953125 0.1465868353843689 0.2059684544801712 0.2530466914176941 0.2937968373298645 0.33056753873825073 0.36456483602523804 0.3965027928352356 0.4268439710140228 0.4559072256088257 0.48392289876937866
2022-04-28T19:38 428.36 ['SPY'] 428.35479736328125 428.3661193847656 428.3773498535156 428.38873291015625 428.400146484375 428.4114685058594 428.4228515625 428.43402099609375 428.4453430175781 428.4566955566406 0.146602600812912 0.2059798240661621 0.2530559301376343 0.2938045263290405 0.33057403564453125 0.364570289850235 0.3965073227882385 0.4268474876880646 0.4559098482131958 0.48392459750175476
2022-04-28T19:39 427.7 ['SPY'] 427.7171325683594 427.71551513671875 427.7137756347656 427.7120361328125 427.7103271484375 427.7086486816406 427.70703125 427.7052917480469 427.70367431640625 427.7018737792969 0.14660823345184326 0.20598386228084564 0.25305917859077454 0.29380735754966736 0.3305765390396118 0.36457252502441406 0.3965093195438385 0.4268494248390198 0.4559115767478943 0.4839262068271637
2022-04-28T19:40 428.0399 ['SPY'] 428.0346984863281 428.0386962890625 428.042724609375 428.0467834472656 428.05084228515625 428.0548400878906 428.0589599609375 428.0629577636719 428.06695556640625 428.0710754394531 0.14658784866333008 0.20596876740455627 0.2530463635921478 0.2937958538532257 0.33056578040122986 0.3645622432231903 0.3964993357658386 0.4268396198749542 0.4559018909931183 0.4839165210723877
2022-04-28T19:42 428.38 ['SPY'] 428.388671875 428.39569091796875 428.4024963378906 428.40875244140625 428.41510009765625 428.4217224121094 428.4286193847656 428.4355773925781 428.44219970703125 428.448486328125 0.14658181369304657 0.20596380531787872 0.25304171442985535 0.2937905788421631 0.3305601179599762 0.36455604434013367 0.39649224281311035 0.42683181166648865 0.45589321851730347 0.48390689492225647
2022-04-28T19:43 427.94 ['SPY'] 427.95263671875 427.95208740234375 427.9515380859375 427.9511413574219 427.9507141113281 427.9502258300781 427.9497985839844 427.94940185546875 427.9488525390625 427.94830322265625 0.14659464359283447 0.2059730738401413 0.2530492842197418 0.29379749298095703 0.3305663764476776 0.3645617961883545 0.39649784564971924 0.4268370568752289 0.455898255109787 0.4839118719100952
2022-04-28T19:44 427.695 ['SPY'] 427.6949157714844 427.6872253417969 427.67987060546875 427.6722106933594 427.664794921875 427.6572265625 427.6497497558594 427.6421203613281 427.6346435546875 427.6271667480469 0.14658619463443756 0.20596720278263092 0.25304460525512695 0.2937936782836914 0.3305633068084717 0.3645593523979187 0.3964959681034088 0.42683571577072144 0.4558975100517273 0.4839116334915161
2022-04-28T19:45 427.59 ['SPY'] 427.58099365234375 427.56878662109375 427.5566711425781 427.5445556640625 427.53240966796875 427.5202331542969 427.508056640625 427.49591064453125 427.48370361328125 427.4715270996094 0.1465826779603958 0.20596496760845184 0.2530432641506195 0.2937931716442108 0.3305635154247284 0.36456024646759033 0.39649760723114014 0.42683807015419006 0.45590049028396606 0.48391544818878174
2022-04-28T19:46 427.72 ['SPY'] 427.70452880859375 427.6936340332031 427.6824645996094 427.6710510253906 427.6600646972656 427.64886474609375 427.6375732421875 427.62652587890625 427.61529541015625 427.60406494140625 0.14658334851264954 0.20596575736999512 0.2530442774295807 0.29379451274871826 0.3305651545524597 0.3645623028278351 0.3965001702308655 0.4268411099910736 0.455904096364975 0.48391950130462646
2022-04-28T19:47 427.66 ['SPY'] 427.64569091796875 427.62982177734375 427.6135559082031 427.5976867675781 427.58184814453125 427.5664367675781 427.5507507324219 427.5348205566406 427.5185852050781 427.502685546875 0.1465824842453003 0.2059652954339981 0.25304412841796875 0.2937949001789093 0.33056584000587463 0.3645634651184082 0.3965017795562744 0.4268432557582855 0.45590677857398987 0.48392269015312195
2022-04-28T19:48 427.565 ['SPY'] 427.5525817871094 427.538330078125 427.52362060546875 427.508544921875 427.4936218261719 427.47906494140625 427.4647521972656 427.4502258300781 427.43524169921875 427.42022705078125 0.14658264815807343 0.20596596598625183 0.25304514169692993 0.29379600286483765 0.3305675685405731 0.36456552147865295 0.3965042531490326 0.42684635519981384 0.45591023564338684 0.48392683267593384
2022-04-28T19:49 427.2464 ['SPY'] 427.232421875 427.2099609375 427.1871337890625 427.16448974609375 427.1418151855469 427.1191711425781 427.09649658203125 427.0737609863281 427.05133056640625 427.0284729003906 0.14658837020397186 0.20597034692764282 0.2530493140220642 0.29380038380622864 0.33057212829589844 0.36457058787345886 0.39650988578796387 0.4268525242805481 0.455917090177536 0.48393428325653076
2022-04-28T19:50 427.15 ['SPY'] 427.12628173828125 427.0996398925781 427.0732116699219 427.0474548339844 427.0204772949219 426.9946594238281 426.9682922363281 426.9416198730469 426.9158630371094 426.88909912109375 0.1465831995010376 0.2059667855501175 0.25304681062698364 0.29379892349243164 0.33057141304016113 0.3645704686641693 0.396510511636734 0.42685386538505554 0.4559192955493927 0.48393720388412476
2022-04-28T19:51 426.77 ['SPY'] 426.7419738769531 426.70379638671875 426.6656799316406 426.6275329589844 426.5893859863281 426.55126953125 426.5130920410156 426.47509765625 426.4368591308594 426.3987731933594 0.14659078419208527 0.20597290992736816 0.2530525028705597 0.2938043773174286 0.33057719469070435 0.3645767569541931 0.396517276763916 0.42686113715171814 0.4559272527694702 0.48394593596458435
2022-04-28T19:52 426.74 ['SPY'] 426.7000427246094 426.6605529785156 426.6211853027344 426.5815734863281 426.54193115234375 426.5023498535156 426.4628601074219 426.42413330078125 426.3846130371094 426.344970703125 0.14658352732658386 0.20596779882907867 0.2530483603477478 0.2938012480735779 0.3305749297142029 0.3645752966403961 0.3965164124965668 0.4268610179424286 0.4559277892112732 0.4839469790458679
2022-04-28T19:53 426.925 ['SPY'] 426.88275146484375 426.8470458984375 426.8114318847656 426.77569580078125 426.739990234375 426.7043762207031 426.6686096191406 426.6328430175781 426.59735107421875 426.56158447265625 0.14658613502979279 0.2059699445962906 0.2530505657196045 0.2938033938407898 0.33057701587677 0.3645775020122528 0.3965187966823578 0.4268637001514435 0.4559306800365448 0.48395025730133057
2022-04-28T19:54 427.21 ['SPY'] 427.17230224609375 427.14422607421875 427.11627197265625 427.0880432128906 427.0599060058594 427.03179931640625 427.00372314453125 426.97564697265625 426.9473876953125 426.919189453125 0.14658989012241364 0.2059725522994995 0.2530527412891388 0.2938053607940674 0.33057883381843567 0.36457929015159607 0.39652058482170105 0.42686545848846436 0.45593249797821045 0.4839521646499634
2022-04-28T19:55 426.725 ['SPY'] 426.71038818359375 426.68255615234375 426.6546936035156 426.6268310546875 426.5990295410156 426.5712890625 426.54339599609375 426.515625 426.4878845214844 426.46002197265625 0.1465960294008255 0.20597746968269348 0.25305724143981934 0.2938097417354584 0.33058327436447144 0.364583820104599 0.39652544260025024 0.42687034606933594 0.4559377133846283 0.48395776748657227
2022-04-28T19:56 426.71 ['SPY'] 426.681640625 426.65399169921875 426.6258850097656 426.59820556640625 426.5693664550781 426.54132080078125 426.5136413574219 426.4856262207031 426.45782470703125 426.42901611328125 0.1465834379196167 0.20596817135810852 0.2530496418476105 0.2938035726547241 0.33057767152786255 0.36457887291908264 0.3965209126472473 0.42686644196510315 0.4559343755245209 0.48395463824272156
2022-04-28T19:58 427.34 ['SPY'] 427.31060791015625 427.2879333496094 427.2652282714844 427.2424621582031 427.21990966796875 427.197021484375 427.1744079589844 427.1515808105469 427.12908935546875 427.1064147949219 0.1465870440006256 0.2059711217880249 0.2530521750450134 0.29380565881729126 0.3305799663066864 0.3645811975002289 0.39652344584465027 0.42686909437179565 0.4559369683265686 0.4839574992656708
2022-04-28T19:59 427.56 ['SPY'] 427.53515625 427.5174255371094 427.49969482421875 427.48211669921875 427.4644775390625 427.44671630859375 427.42889404296875 427.4113464355469 427.3937683105469 427.37603759765625 0.14658750593662262 0.20597152411937714 0.25305256247520447 0.2938060462474823 0.3305804133415222 0.3645816445350647 0.3965238928794861 0.42686954140663147 0.4559375047683716 0.4839581549167633
2022-04-29T13:30 423.78 ['SPY'] 423.8084411621094 423.7280578613281 423.64801025390625 423.5676574707031 423.4874267578125 423.4073486328125 423.3270568847656 423.2467346191406 423.16656494140625 423.0862121582031 0.1474984884262085 0.20664337277412415 0.25361868739128113 0.29431062936782837 0.33104407787323 0.3650166690349579 0.39693742990493774 0.42726656794548035 0.45632174611091614 0.4843321144580841
2022-04-29T13:31 422.82 ['SPY'] 422.752685546875 422.6572265625 422.5614013671875 422.465576171875 422.3697814941406 422.2740173339844 422.1782531738281 422.08258056640625 421.9867248535156 421.8908386230469 0.1466626673936844 0.20602735877037048 0.2531006336212158 0.29384997487068176 0.33062201738357544 0.3646221458911896 0.3965638279914856 0.42690956592559814 0.4559779167175293 0.48399919271469116
2022-04-29T13:32 423.99 ['SPY'] 423.8783874511719 423.8023376464844 423.7265625 423.65069580078125 423.5746765136719 423.4989013671875 423.4230041503906 423.3470153808594 423.27117919921875 423.19537353515625 0.14667905867099762 0.2060401737689972 0.2531118392944336 0.2938604950904846 0.33063212037086487 0.3646320402622223 0.3965737223625183 0.4269194006919861 0.4559879004955292 0.4840092360973358
2022-04-29T13:33 424.18 ['SPY'] 424.0969543457031 424.0227966308594 423.94873046875 423.8745422363281 423.8003845214844 423.7262878417969 423.65216064453125 423.5780334472656 423.5038757324219 423.42962646484375 0.1465916484594345 0.2059757113456726 0.25305765867233276 0.29381224513053894 0.33058789372444153 0.36459067463874817 0.39653459191322327 0.4268820285797119 0.45595183968544006 0.48397448658943176
2022-04-29T13:34 424.59 ['SPY'] 424.5020751953125 424.42840576171875 424.3548583984375 424.2814025878906 424.2078552246094 424.1344299316406 424.06085205078125 423.9873962402344 423.91387939453125 423.84039306640625 0.14660081267356873 0.2059822380542755 0.2530629634857178 0.29381683468818665 0.3305920660495758 0.3645944595336914 0.396538108587265 0.42688533663749695 0.45595505833625793 0.4839775264263153
2022-04-29T13:35 424.17 ['SPY'] 424.1007080078125 424.0216979980469 423.9427490234375 423.8639221191406 423.7850646972656 423.7061767578125 423.6272888183594 423.54827880859375 423.4693298339844 423.3902893066406 0.14659012854099274 0.20597435534000397 0.2530563175678253 0.2938108444213867 0.33058661222457886 0.3645894229412079 0.3965332806110382 0.42688071727752686 0.45595067739486694 0.48397329449653625
2022-04-29T13:36 423.72 ['SPY'] 423.64227294921875 423.5536193847656 423.46484375 423.3760986328125 423.2874755859375 423.19879150390625 423.1101379394531 423.02142333984375 422.9327392578125 422.8441162109375 0.14659333229064941 0.20597676932811737 0.25305843353271484 0.2938128411769867 0.3305884599685669 0.3645912706851959 0.39653506875038147 0.42688262462615967 0.455952525138855 0.4839751124382019
2022-04-29T13:37 423.56 ['SPY'] 423.4703369140625 423.3775939941406 423.28515625 423.19329833984375 423.1012878417969 423.0086364746094 422.9161682128906 422.8240966796875 422.7322998046875 422.6397399902344 0.14658452570438385 0.20597021281719208 0.2530531883239746 0.29380810260772705 0.330584317445755 0.36458727717399597 0.3965315520763397 0.4268791675567627 0.45594942569732666 0.4839722216129303
2022-04-29T13:38 423.9 ['SPY'] 423.7987060546875 423.71002197265625 423.621337890625 423.53265380859375 423.44390869140625 423.3552551269531 423.2666015625 423.1778564453125 423.0891418457031 423.00054931640625 0.14659593999385834 0.20597882568836212 0.2530602812767029 0.29381465911865234 0.33059030771255493 0.3645930290222168 0.3965371251106262 0.42688462138175964 0.45595455169677734 0.48397740721702576
2022-04-29T13:39 423.69 ['SPY'] 423.60205078125 423.5105895996094 423.4191589355469 423.3276672363281 423.2362060546875 423.1448669433594 423.05364990234375 422.9624328613281 422.87103271484375 422.7797546386719 0.1465846598148346 0.20597043633460999 0.253053218126297 0.2938084900379181 0.33058473467826843 0.3645879030227661 0.39653217792510986 0.4268798828125 0.45595017075538635 0.48397311568260193
2022-04-29T13:40 423.99 ['SPY'] 423.8982238769531 423.8177490234375 423.7371520996094 423.6565246582031 423.575927734375 423.495361328125 423.4148254394531 423.3341979980469 423.2536315917969 423.1730041503906 0.1465933620929718 0.20597699284553528 0.25305885076522827 0.2938134968280792 0.33058926463127136 0.36459216475486755 0.39653632044792175 0.4268839955329895 0.4559541642665863 0.48397693037986755
2022-04-29T13:41 424.065 ['SPY'] 423.9801025390625 423.8999938964844 423.81982421875 423.7397155761719 423.6598205566406 423.57965087890625 423.49957275390625 423.4193420410156 423.3395080566406 423.2594909667969 0.1465858519077301 0.2059713751077652 0.2530539929866791 0.2938091456890106 0.33058521151542664 0.36458832025527954 0.39653268456459045 0.42688044905662537 0.45595070719718933 0.48397353291511536
2022-04-29T13:43 423.78 ['SPY'] 423.7054443359375 423.62493896484375 423.5444641113281 423.4639892578125 423.3834228515625 423.3031311035156 423.22247314453125 423.14202880859375 423.0617370605469 422.9810791015625 0.14658626914024353 0.20597170293331146 0.25305432081222534 0.2938093841075897 0.3305854797363281 0.3645886480808258 0.39653289318084717 0.42688068747520447 0.45595094561576843 0.48397383093833923
2022-04-29T13:45 422.7999 ['SPY'] 422.71142578125 422.6124267578125 422.51348876953125 422.4145812988281 422.3155822753906 422.21661376953125 422.11773681640625 422.0187683105469 421.9197998046875 421.82080078125 0.14659297466278076 0.2059767246246338 0.2530585825443268 0.2938132882118225 0.3305891454219818 0.36459222435951233 0.39653629064559937 0.42688411474227905 0.45595431327819824 0.4839772582054138
2022-04-29T13:46 423.2 ['SPY'] 423.0958557128906 423.00567626953125 422.9158020019531 422.8256530761719 422.7356872558594 422.6455383300781 422.5555725097656 422.4654846191406 422.3755187988281 422.28533935546875 0.14659902453422546 0.2059815526008606 0.25306281447410583 0.29381728172302246 0.3305930197238922 0.3645959198474884 0.3965400457382202 0.4268878102302551 0.4559580981731415 0.48398104310035706
2022-04-29T13:47 422.9228 ['SPY'] 422.8284606933594 422.7294616699219 422.6302795410156 422.5311584472656 422.4322509765625 422.33294677734375 422.23406982421875 422.1348876953125 422.0361328125 421.9367980957031 0.14658528566360474 0.20597104728221893 0.25305381417274475 0.29380905628204346 0.33058521151542664 0.36458858847618103 0.3965328335762024 0.4268808364868164 0.45595118403434753 0.4839742183685303
2022-04-29T13:48 423.09 ['SPY'] 422.9856262207031 422.88909912109375 422.79229736328125 422.6955871582031 422.5989990234375 422.5023498535156 422.405517578125 422.3089294433594 422.2123107910156 422.1155090332031 0.1465883105993271 0.20597343146800995 0.2530559003353119 0.29381102323532104 0.33058714866638184 0.3645903766155243 0.3965347111225128 0.42688265442848206 0.4559530019760132 0.4839760661125183
2022-04-29T13:49 423.23 ['SPY'] 423.12628173828125 423.0300598144531 422.93353271484375 422.8372497558594 422.74078369140625 422.6442565917969 422.5479736328125 422.4513854980469 422.355224609375 422.2586975097656 0.1465882807970047 0.20597337186336517 0.2530558705329895 0.29381099343299866 0.33058711886405945 0.3645903766155243 0.3965347111225128 0.42688271403312683 0.4559529721736908 0.4839760959148407
2022-04-29T13:50 423.55 ['SPY'] 423.4445495605469 423.3514709472656 423.2584228515625 423.1654052734375 423.072265625 422.979248046875 422.8861083984375 422.7931213378906 422.6999816894531 422.6070556640625 0.14659631252288818 0.20597931742668152 0.25306087732315063 0.2938154339790344 0.3305911719799042 0.3645942211151123 0.39653831720352173 0.4268862307071686 0.4559563398361206 0.48397937417030334
2022-04-29T13:51 423.58 ['SPY'] 423.4829406738281 423.38970947265625 423.2967224121094 423.20343017578125 423.1104431152344 423.01715087890625 422.9241638183594 422.8309020996094 422.7378845214844 422.6446838378906 0.1465853750705719 0.20597121119499207 0.25305402278900146 0.29380929470062256 0.3305855095386505 0.3645889461040497 0.3965332806110382 0.426881343126297 0.45595160126686096 0.48397478461265564
2022-04-29T13:52 423.13 ['SPY'] 423.0380554199219 422.9357604980469 422.8338623046875 422.7316589355469 422.62945556640625 422.5274353027344 422.42529296875 422.3231201171875 422.22100830078125 422.118896484375 0.1465914249420166 0.20597554743289948 0.2530575394630432 0.2938123345375061 0.3305881917476654 0.3645913004875183 0.3965354859828949 0.42688336968421936 0.4559534788131714 0.4839766025543213
2022-04-29T13:53 423.3 ['SPY'] 423.1914367675781 423.090576171875 422.9896545410156 422.8886413574219 422.7877197265625 422.6868896484375 422.5859375 422.4849853515625 422.3840637207031 422.28326416015625 0.1465882807970047 0.20597349107265472 0.25305604934692383 0.29381120204925537 0.33058735728263855 0.36459067463874817 0.3965349793434143 0.4268830716609955 0.45595332980155945 0.4839765429496765
2022-04-29T13:54 423.32 ['SPY'] 423.21124267578125 423.1060791015625 423.0011291503906 422.896240234375 422.7909851074219 422.68634033203125 422.58135986328125 422.47625732421875 422.37139892578125 422.2662658691406 0.14658524096012115 0.2059711068868637 0.2530539035797119 0.2938092350959778 0.3305855393409729 0.36458882689476013 0.39653316140174866 0.42688122391700745 0.4559515416622162 0.48397472500801086
2022-04-29T13:55 424.09 ['SPY'] 423.97113037109375 423.8779602050781 423.7845458984375 423.6913757324219 423.5979919433594 423.5048522949219 423.4114685058594 423.31817626953125 423.2250061035156 423.131591796875 0.14663507044315338 0.20600759983062744 0.25308457016944885 0.2938363552093506 0.3306102752685547 0.3646119236946106 0.3965550363063812 0.4269021153450012 0.4559716284275055 0.48399415612220764
2022-04-29T13:56 425.115 ['SPY'] 425.0081787109375 424.93450927734375 424.8609619140625 424.787109375 424.7132568359375 424.63970947265625 424.5660705566406 424.49237060546875 424.4185485839844 424.3449401855469 0.14667218923568726 0.20603448152542114 0.2531067430973053 0.2938556969165802 0.3306277096271515 0.3646279573440552 0.39656999707221985 0.4269160330295563 0.4559849202632904 0.4840068221092224
2022-04-29T13:57 425.57 ['SPY'] 425.494873046875 425.43585205078125 425.3766784667969 425.3177185058594 425.2586975097656 425.19964599609375 425.1404724121094 425.0815734863281 425.02252197265625 424.9633483886719 0.1466069519519806 0.20598727464675903 0.25306764245033264 0.2938215434551239 0.3305968940258026 0.3645995855331421 0.3965434730052948 0.42689111828804016 0.4559612274169922 0.4839841425418854
2022-04-29T13:58 425.5001 ['SPY'] 425.4364318847656 425.3730773925781 425.3104553222656 425.2471008300781 425.1832580566406 425.1199035644531 425.0572814941406 424.9938659667969 424.93023681640625 424.8675537109375 0.14658388495445251 0.2059701532125473 0.2530532479286194 0.2938084304332733 0.33058473467826843 0.3645881414413452 0.3965323269367218 0.42688027024269104 0.4559507668018341 0.4839737117290497
2022-04-29T14:00 425.6 ['SPY'] 425.5479431152344 425.494384765625 425.4407653808594 425.3875427246094 425.3338317871094 425.2806701660156 425.22686767578125 425.173828125 425.1199645996094 425.0669860839844 0.1465839147567749 0.20597003400325775 0.2530530095100403 0.293808251619339 0.3305845856666565 0.3645878732204437 0.396532267332077 0.4268801808357239 0.4559504985809326 0.48397353291511536
2022-04-29T14:01 424.98 ['SPY'] 424.93634033203125 424.8763122558594 424.816162109375 424.7559814453125 424.6958923339844 424.6358337402344 424.57568359375 424.515625 424.4554748535156 424.395263671875 0.14660505950450897 0.20598545670509338 0.2530658543109894 0.2938196063041687 0.33059486746788025 0.3645974099636078 0.39654117822647095 0.42688867449760437 0.45595860481262207 0.48398128151893616
2022-04-29T14:02 425.37 ['SPY'] 425.3023681640625 425.2472839355469 425.19219970703125 425.13714599609375 425.0821228027344 425.0271301269531 424.9720458984375 424.9169616699219 424.8619689941406 424.8067932128906 0.14659515023231506 0.2059781700372696 0.2530597150325775 0.29381418228149414 0.33058983087539673 0.3645927309989929 0.39653682708740234 0.42688438296318054 0.45595452189445496 0.4839773178100586
2022-04-29T14:03 425.27 ['SPY'] 425.2174377441406 425.1646728515625 425.11090087890625 425.0579833984375 425.00494384765625 424.95123291015625 424.8984680175781 424.8446350097656 424.7920837402344 424.7382507324219 0.14658412337303162 0.20597004890441895 0.25305309891700745 0.2938081622123718 0.33058440685272217 0.3645877242088318 0.3965321183204651 0.42688000202178955 0.4559502899646759 0.4839731752872467
2022-04-29T14:04 424.9 ['SPY'] 424.8547058105469 424.7999572753906 424.7453308105469 424.69073486328125 424.6362609863281 424.58160400390625 424.5270080566406 424.47247314453125 424.41778564453125 424.3631896972656 0.14659053087234497 0.20597487688064575 0.25305700302124023 0.29381173849105835 0.33058759570121765 0.36459067463874817 0.39653483033180237 0.4268825054168701 0.4559527039527893 0.48397547006607056
2022-04-29T14:05 424.91 ['SPY'] 424.8535461425781 424.7987060546875 424.74383544921875 424.6889953613281 424.6344299316406 424.57965087890625 424.5247802734375 424.4703063964844 424.415771484375 424.3612365722656 0.1465839445590973 0.20597006380558014 0.25305303931236267 0.2938084602355957 0.33058440685272217 0.3645876348018646 0.3965320587158203 0.4268797039985657 0.4559500515460968 0.48397296667099
2022-04-29T14:06 424.75 ['SPY'] 424.69769287109375 424.641845703125 424.5860595703125 424.5302734375 424.4750061035156 424.4195556640625 424.3636779785156 424.3079528808594 424.25238037109375 424.1971435546875 0.14658479392528534 0.20597045123577118 0.25305333733558655 0.2938086688518524 0.33058464527130127 0.3645879030227661 0.39653220772743225 0.42688003182411194 0.4559503197669983 0.4839732348918915
2022-04-29T14:07 424.515 ['SPY'] 424.4648742675781 424.40924072265625 424.35357666015625 424.298095703125 424.2428894042969 424.18707275390625 424.13140869140625 424.0758361816406 424.0203857421875 423.9652099609375 0.1465858519077301 0.20597122609615326 0.25305384397506714 0.29380881786346436 0.33058491349220276 0.3645879030227661 0.39653217792510986 0.4268798828125 0.4559500813484192 0.48397302627563477
2022-04-29T14:08 424.21 ['SPY'] 424.1470642089844 424.0771179199219 424.0072326660156 423.9374084472656 423.86749267578125 423.7975158691406 423.7276611328125 423.6577453613281 423.58770751953125 423.5178527832031 0.14658816158771515 0.20597334206104279 0.2530558705329895 0.2938109040260315 0.3305869996547699 0.3645901679992676 0.3965345323085785 0.426882266998291 0.455952525138855 0.48397544026374817
2022-04-29T14:09 424.51 ['SPY'] 424.4452819824219 424.3910217285156 424.3365478515625 424.281982421875 424.2276306152344 424.1732177734375 424.11871337890625 424.0643005371094 424.0097351074219 423.9554138183594 0.146591916680336 0.20597608387470245 0.25305816531181335 0.29381293058395386 0.33058881759643555 0.3645918369293213 0.3965359926223755 0.4268836975097656 0.45595383644104004 0.483976811170578
2022-04-29T14:10 424.79 ['SPY'] 424.7243347167969 424.66888427734375 424.6133728027344 424.55792236328125 424.50244140625 424.4469299316406 424.3913879394531 424.3359680175781 424.2804260253906 424.2250061035156 0.14659272134304047 0.2059767097234726 0.25305867195129395 0.29381343722343445 0.33058932423591614 0.3645922839641571 0.3965364694595337 0.42688417434692383 0.4559542238712311 0.48397719860076904
2022-04-29T14:11 424.06 ['SPY'] 424.00469970703125 423.9305725097656 423.8562316894531 423.7820739746094 423.7077331542969 423.633544921875 423.559326171875 423.4849548339844 423.4107971191406 423.336669921875 0.14661100506782532 0.20598988234996796 0.25306957960128784 0.29382291436195374 0.33059781789779663 0.3646000623703003 0.39654362201690674 0.42689085006713867 0.45596057176589966 0.4839831590652466
2022-04-29T14:12 424.0707 ['SPY'] 423.9959411621094 423.9228515625 423.8497314453125 423.77703857421875 423.70404052734375 423.6319580078125 423.5588684082031 423.48614501953125 423.4130554199219 423.3398742675781 0.14658382534980774 0.20596995949745178 0.25305309891700745 0.2938079535961151 0.33058416843414307 0.36458727717399597 0.39653125405311584 0.42687904834747314 0.455949068069458 0.4839719235897064
2022-04-29T14:13 424.23 ['SPY'] 424.1604919433594 424.09765625 424.0347900390625 423.9718017578125 423.90899658203125 423.8460693359375 423.783203125 423.7203369140625 423.6572570800781 423.5945739746094 0.146587073802948 0.20597216486930847 0.25305455923080444 0.29380935430526733 0.3305853009223938 0.36458832025527954 0.3965322971343994 0.4268799424171448 0.45594993233680725 0.48397260904312134
2022-04-29T14:15 424.01 ['SPY'] 423.9573669433594 423.8967590332031 423.8360595703125 423.7754821777344 423.7149963378906 423.6544189453125 423.5937194824219 423.53302001953125 423.4723815917969 423.4116516113281 0.1465884894132614 0.20597311854362488 0.25305530428886414 0.2938099801540375 0.330585777759552 0.3645886480808258 0.3965325355529785 0.4268800914287567 0.4559500813484192 0.48397260904312134
2022-04-29T14:17 423.12 ['SPY'] 423.0665588378906 422.9889831542969 422.9114685058594 422.8339538574219 422.75628662109375 422.6788330078125 422.6011657714844 422.5237121582031 422.4461975097656 422.36846923828125 0.14663003385066986 0.20600372552871704 0.2530810534954071 0.2938328981399536 0.3306068181991577 0.3646083474159241 0.3965511620044708 0.42689794301986694 0.4559672474861145 0.4839893877506256
2022-04-29T14:18 422.775 ['SPY'] 422.7007141113281 422.6180725097656 422.5354919433594 422.45294189453125 422.37030029296875 422.28765869140625 422.20513916015625 422.1224670410156 422.0397644042969 421.95709228515625 0.14659029245376587 0.2059745192527771 0.25305646657943726 0.2938111126422882 0.3305867910385132 0.36458954215049744 0.39653342962265015 0.4268808960914612 0.4559508264064789 0.48397335410118103
2022-04-29T14:19 422.35 ['SPY'] 422.2721252441406 422.1839904785156 422.0958557128906 422.0077819824219 421.9197082519531 421.8316345214844 421.7435302734375 421.65545654296875 421.5673522949219 421.47930908203125 0.146592378616333 0.2059761881828308 0.25305792689323425 0.29381248354911804 0.330588161945343 0.3645908534526825 0.3965347409248352 0.42688214778900146 0.455951988697052 0.4839746057987213
2022-04-29T14:20 422.32 ['SPY'] 422.23516845703125 422.1519775390625 422.0680236816406 421.9848327636719 421.9016418457031 421.81732177734375 421.7345275878906 421.65087890625 421.56695556640625 421.48419189453125 0.14658379554748535 0.20596981048583984 0.2530525028705597 0.2938074469566345 0.3305835723876953 0.36458659172058105 0.3965303599834442 0.4268778860569 0.4559478163719177 0.4839705526828766
2022-04-29T14:21 422.135 ['SPY'] 422.05303955078125 421.9683532714844 421.88385009765625 421.7987060546875 421.7137756347656 421.629150390625 421.54443359375 421.45977783203125 421.3746337890625 421.2899475097656 0.1465844362974167 0.20597019791603088 0.25305306911468506 0.29380786418914795 0.3305838704109192 0.3645867109298706 0.39653071761131287 0.42687833309173584 0.455948144197464 0.4839708209037781
2022-04-29T14:22 422.41 ['SPY'] 422.3257141113281 422.2517395019531 422.1776123046875 422.1033935546875 422.0294494628906 421.9552917480469 421.8812255859375 421.8070983886719 421.7330627441406 421.6589660644531 0.1465916931629181 0.20597554743289948 0.2530573308467865 0.2938117980957031 0.33058732748031616 0.36459001898765564 0.39653387665748596 0.42688122391700745 0.45595091581344604 0.4839734733104706
2022-04-29T14:23 422.2356 ['SPY'] 422.16180419921875 422.0854797363281 422.00909423828125 421.93280029296875 421.8564147949219 421.77996826171875 421.7034606933594 421.62701416015625 421.5506896972656 421.47418212890625 0.14658404886722565 0.2059698849916458 0.25305256247520447 0.29380762577056885 0.33058348298072815 0.36458638310432434 0.39653027057647705 0.4268777072429657 0.455947607755661 0.4839700758457184
2022-04-29T14:24 421.89 ['SPY'] 421.8122863769531 421.7269592285156 421.64154052734375 421.5561218261719 421.4707336425781 421.3854064941406 421.3000793457031 421.2146911621094 421.1293640136719 421.0439453125 0.14658823609352112 0.2059727907180786 0.2530548572540283 0.29380953311920166 0.33058515191078186 0.3645878732204437 0.39653170108795166 0.42687904834747314 0.45594877004623413 0.4839712381362915
2022-04-29T14:25 422.05 ['SPY'] 421.9556579589844 421.86822509765625 421.78070068359375 421.6934509277344 421.6061096191406 421.51873779296875 421.43145751953125 421.3439636230469 421.25665283203125 421.1692810058594 0.14658710360527039 0.20597198605537415 0.2530542016029358 0.29380887746810913 0.33058449625968933 0.36458727717399597 0.39653119444847107 0.4268784821033478 0.45594826340675354 0.48397067189216614
2022-04-29T14:26 421.9 ['SPY'] 421.8200378417969 421.7378845214844 421.6561279296875 421.5750732421875 421.4933166503906 421.4111328125 421.3290100097656 421.24725341796875 421.1661376953125 421.0843811035156 0.14658382534980774 0.20597000420093536 0.25305256247520447 0.2938075065612793 0.330583393573761 0.3645859658718109 0.39653006196022034 0.4268774390220642 0.45594725012779236 0.4839697778224945
2022-04-29T14:27 421.58 ['SPY'] 421.4998474121094 421.41265869140625 421.32574462890625 421.2384948730469 421.1515808105469 421.0643310546875 420.9773864746094 420.8901672363281 420.80322265625 420.7159729003906 0.14658711850643158 0.20597191154956818 0.25305405259132385 0.2938086688518524 0.3305843472480774 0.3645870089530945 0.39653077721595764 0.42687803506851196 0.45594775676727295 0.48397019505500793
2022-04-29T14:28 421.43 ['SPY'] 421.33477783203125 421.2373352050781 421.1402893066406 421.0436706542969 420.94683837890625 420.84954833984375 420.7520751953125 420.6550598144531 420.55865478515625 420.46160888671875 0.1465839147567749 0.20596997439861298 0.2530525028705597 0.2938072681427002 0.33058321475982666 0.36458590626716614 0.39653000235557556 0.42687729001045227 0.45594707131385803 0.4839695692062378
2022-04-29T14:30 421.08 ['SPY'] 420.9708251953125 420.8621520996094 420.7547607421875 420.6464538574219 420.53857421875 420.430419921875 420.3225402832031 420.21453857421875 420.10662841796875 419.99853515625 0.14658407866954803 0.20597004890441895 0.2530529797077179 0.29380834102630615 0.3305848240852356 0.3645883798599243 0.3965330123901367 0.42688125371932983 0.4559520483016968 0.4839753806591034
2022-04-29T14:31 421.1414 ['SPY'] 421.0938415527344 421.0497741699219 421.0052795410156 420.9609680175781 420.9167175292969 420.8719482421875 420.82818603515625 420.7833251953125 420.73956298828125 420.6947021484375 0.14658419787883759 0.20596976578235626 0.25305214524269104 0.29380688071250916 0.33058252930641174 0.36458534002304077 0.3965289294719696 0.4268762767314911 0.455945760011673 0.4839680790901184
2022-04-29T14:32 421.31 ['SPY'] 421.2778625488281 421.2515869140625 421.2252502441406 421.1990661621094 421.1725769042969 421.14642333984375 421.1201171875 421.0938720703125 421.0675964355469 421.0413513183594 0.14658690989017487 0.205972358584404 0.2530548572540283 0.2938097417354584 0.33058565855026245 0.36458849906921387 0.39653244614601135 0.4268799424171448 0.4559496343135834 0.4839722812175751
2022-04-29T14:33 421.01 ['SPY'] 420.966552734375 420.9161682128906 420.8656005859375 420.81512451171875 420.7646179199219 420.7140197753906 420.6636657714844 420.61309814453125 420.5627746582031 420.5121154785156 0.1465872824192047 0.2059720903635025 0.2530542016029358 0.2938087582588196 0.33058440685272217 0.36458706855773926 0.39653074741363525 0.4268779456615448 0.45594772696495056 0.4839699864387512
2022-04-29T14:34 421.37 ['SPY'] 421.3101501464844 421.2621154785156 421.21405029296875 421.1659851074219 421.1180114746094 421.06988525390625 421.0218200683594 420.9738464355469 420.9259338378906 420.8777770996094 0.14659452438354492 0.20597784221172333 0.25305938720703125 0.29381370544433594 0.3305892050266266 0.3645918071269989 0.3965355455875397 0.4268828332424164 0.45595255494117737 0.48397496342658997
2022-04-29T14:35 421.03 ['SPY'] 420.97796630859375 420.91778564453125 420.8577575683594 420.7979736328125 420.73785400390625 420.6777648925781 420.6178894042969 420.55780029296875 420.497802734375 420.43780517578125 0.14658834040164948 0.20597314834594727 0.2530553638935089 0.2938101589679718 0.3305858373641968 0.3645886480808258 0.3965325653553009 0.4268798828125 0.45594972372055054 0.4839722216129303
2022-04-29T14:36 420.59 ['SPY'] 420.541015625 420.4808349609375 420.4205627441406 420.36029052734375 420.29998779296875 420.23968505859375 420.17950439453125 420.11920166015625 420.0589294433594 419.9985046386719 0.14659464359283447 0.2059779018163681 0.2530594766139984 0.29381388425827026 0.3305893540382385 0.3645920753479004 0.39653587341308594 0.4268832504749298 0.4559530019760132 0.48397549986839294
2022-04-29T14:37 420.4401 ['SPY'] 420.3878479003906 420.3321533203125 420.276611328125 420.2210998535156 420.1658935546875 420.110595703125 420.0548400878906 419.999267578125 419.9437255859375 419.8883056640625 0.14658470451831818 0.2059703916311264 0.25305303931236267 0.2938080430030823 0.3305838704109192 0.3645869195461273 0.39653074741363525 0.42687833309173584 0.4559481739997864 0.48397088050842285
2022-04-29T14:38 420.73 ['SPY'] 420.67181396484375 420.6234436035156 420.5751953125 420.52685546875 420.4785461425781 420.4302978515625 420.38189697265625 420.3335876464844 420.28533935546875 420.2370300292969 0.1465914100408554 0.20597554743289948 0.2530575394630432 0.2938121557235718 0.33058789372444153 0.36459073424339294 0.39653462171554565 0.4268821179866791 0.45595213770866394 0.48397472500801086
2022-04-29T14:40 420.92 ['SPY'] 420.87701416015625 420.8299255371094 420.78265380859375 420.7361755371094 420.68865966796875 420.6419372558594 420.5946350097656 420.5475158691406 420.5008544921875 420.4532775878906 0.1465846598148346 0.20597033202648163 0.25305309891700745 0.29380810260772705 0.33058395981788635 0.3645869195461273 0.3965308964252472 0.42687857151031494 0.4559486210346222 0.4839712679386139
2022-04-29T14:41 420.66 ['SPY'] 420.6096496582031 420.5534362792969 420.49688720703125 420.44061279296875 420.3841247558594 420.327880859375 420.27130126953125 420.21502685546875 420.1584777832031 420.1022033691406 0.14658670127391815 0.2059718817472458 0.25305432081222534 0.2938091456890106 0.3305850625038147 0.36458802223205566 0.3965320587158203 0.4268795847892761 0.4559495747089386 0.4839722514152527
2022-04-29T14:42 420.35 ['SPY'] 420.29473876953125 420.2319641113281 420.1694030761719 420.1065673828125 420.0439453125 419.9811706542969 419.9184875488281 419.85577392578125 419.7929992675781 419.7303161621094 0.14658840000629425 0.2059733271598816 0.2530556321144104 0.29381048679351807 0.33058637380599976 0.3645893931388855 0.39653342962265015 0.4268811047077179 0.4559510350227356 0.48397380113601685
2022-04-29T14:43 420.64 ['SPY'] 420.5769958496094 420.52392578125 420.4706115722656 420.4176940917969 420.36444091796875 420.31134033203125 420.2582092285156 420.2050476074219 420.15203857421875 420.0987548828125 0.14659060537815094 0.20597460865974426 0.25305646657943726 0.29381099343299866 0.33058661222457886 0.3645894527435303 0.396533340215683 0.4268808960914612 0.4559507369995117 0.48397332429885864
2022-04-29T14:44 420.91 ['SPY'] 420.86114501953125 420.8215637207031 420.78216552734375 420.74273681640625 420.7032775878906 420.6638488769531 420.6244201660156 420.5850524902344 420.5456237792969 420.5061950683594 0.14659073948860168 0.2059747576713562 0.25305667519569397 0.29381120204925537 0.33058691024780273 0.36458975076675415 0.39653363823890686 0.42688116431236267 0.45595112442970276 0.48397374153137207
2022-04-29T14:45 420.535 ['SPY'] 420.5060729980469 420.4678039550781 420.4292907714844 420.3907775878906 420.35260009765625 420.31396484375 420.2756042480469 420.23712158203125 420.1986389160156 420.1603698730469 0.14659030735492706 0.20597438514232635 0.2530563175678253 0.29381096363067627 0.330586701631546 0.36458954215049744 0.39653345942497253 0.42688098549842834 0.45595094561576843 0.4839736521244049
2022-04-29T14:46 420.36 ['SPY'] 420.31591796875 420.26806640625 420.22027587890625 420.1721496582031 420.1241760253906 420.07623291015625 420.02850341796875 419.98028564453125 419.932373046875 419.884521484375 0.14658531546592712 0.20597097277641296 0.2530536949634552 0.29380881786346436 0.33058488368988037 0.36458802223205566 0.39653217792510986 0.4268798530101776 0.455949991941452 0.4839729070663452
2022-04-29T14:47 420.345 ['SPY'] 420.3003234863281 420.2568664550781 420.21258544921875 420.1690368652344 420.1255798339844 420.0811767578125 420.03778076171875 419.99407958984375 419.9496154785156 419.906494140625 0.14658387005329132 0.20596995949745178 0.25305286049842834 0.2938079237937927 0.33058422803878784 0.36458727717399597 0.39653149247169495 0.42687928676605225 0.4559495151042938 0.48397237062454224
2022-04-29T14:49 420.22 ['SPY'] 420.16986083984375 420.1194152832031 420.06817626953125 420.01654052734375 419.96533203125 419.91485595703125 419.8636474609375 419.81201171875 419.7603759765625 419.70916748046875 0.1465843766927719 0.20597019791603088 0.2530529201030731 0.2938080430030823 0.33058419823646545 0.36458760499954224 0.3965318500995636 0.4268794059753418 0.4559498131275177 0.4839727282524109
2022-04-29T14:50 420.56 ['SPY'] 420.49755859375 420.44671630859375 420.3958435058594 420.3449401855469 420.2939758300781 420.2431640625 420.1922302246094 420.1413269042969 420.09039306640625 420.0394592285156 0.14659401774406433 0.2059774100780487 0.25305914878845215 0.29381367564201355 0.3305893838405609 0.3645922839641571 0.3965364098548889 0.4268839359283447 0.45595401525497437 0.483976811170578
2022-04-29T14:51 420.07 ['SPY'] 420.0232238769531 419.964111328125 419.9051513671875 419.845947265625 419.7868957519531 419.7279052734375 419.66864013671875 419.609619140625 419.5506896972656 419.4914245605469 0.14659535884857178 0.2059786319732666 0.25306034088134766 0.29381492733955383 0.33059069514274597 0.36459362506866455 0.39653778076171875 0.4268854260444641 0.4559556543827057 0.4839784502983093
2022-04-29T14:52 420.035 ['SPY'] 419.9826965332031 419.9301452636719 419.8768310546875 419.8243408203125 419.7722473144531 419.7197265625 419.66644287109375 419.6138916015625 419.5617980957031 419.509521484375 0.14658431708812714 0.20597028732299805 0.25305303931236267 0.2938081622123718 0.330584317445755 0.3645875155925751 0.3965320289134979 0.4268798232078552 0.45594990253448486 0.4839728772640228
2022-04-29T14:53 420.14 ['SPY'] 420.08160400390625 420.028076171875 419.97412109375 419.9206237792969 419.866943359375 419.8132629394531 419.7596130371094 419.705810546875 419.6522216796875 419.5984802246094 0.14658552408218384 0.20597125589847565 0.2530539929866791 0.29380911588668823 0.33058521151542664 0.3645883798599243 0.39653271436691284 0.42688053846359253 0.45595085620880127 0.4839736819267273
2022-04-29T14:54 420.47 ['SPY'] 420.40972900390625 420.36090087890625 420.31201171875 420.26312255859375 420.21429443359375 420.1652526855469 420.1162109375 420.06732177734375 420.0184326171875 419.9696044921875 0.14659476280212402 0.20597854256629944 0.25306057929992676 0.2938154339790344 0.33059144020080566 0.3645945191383362 0.39653897285461426 0.4268867075443268 0.4559571444988251 0.48398008942604065
2022-04-29T14:55 420.4 ['SPY'] 420.3368835449219 420.2733459472656 420.2107238769531 420.1476135253906 420.0840759277344 420.0213928222656 419.9583740234375 419.89495849609375 419.83203125 419.7689514160156 0.1465839147567749 0.20597030222415924 0.25305303931236267 0.2938084006309509 0.3305848240852356 0.3645879924297333 0.3965325355529785 0.4268803894519806 0.4559507966041565 0.48397377133369446
2022-04-29T14:56 420.46 ['SPY'] 420.3766174316406 420.2973327636719 420.2179870605469 420.1387939453125 420.0596008300781 419.9804382324219 419.90130615234375 419.82208251953125 419.7428283691406 419.66363525390625 0.14658531546592712 0.20597118139266968 0.25305408239364624 0.29380929470062256 0.33058544993400574 0.3645887076854706 0.39653313159942627 0.4268808960914612 0.4559513032436371 0.4839742183685303
2022-04-29T14:57 420.7199 ['SPY'] 420.6273193359375 420.5449523925781 420.4625549316406 420.3802185058594 420.29779052734375 420.21539306640625 420.1330261230469 420.0506286621094 419.9682922363281 419.8858947753906 0.1465921401977539 0.20597603917121887 0.25305798649787903 0.29381272196769714 0.3305884897708893 0.36459147930145264 0.39653563499450684 0.4268832802772522 0.4559535086154938 0.483976274728775
2022-04-29T14:59 420.58 ['SPY'] 420.4980773925781 420.4139709472656 420.330810546875 420.24761962890625 420.1636657714844 420.08050537109375 419.99725341796875 419.9129333496094 419.83013916015625 419.74578857421875 0.14658401906490326 0.20597021281719208 0.2530527710914612 0.2938081920146942 0.3305842876434326 0.3645874261856079 0.39653199911117554 0.42687976360321045 0.455949991941452 0.4839729964733124
2022-04-29T15:00 420.63 ['SPY'] 420.5400390625 420.453857421875 420.36761474609375 420.28192138671875 420.19586181640625 420.1097412109375 420.0235595703125 419.9373474121094 419.85162353515625 419.7655944824219 0.14658497273921967 0.20597073435783386 0.25305360555648804 0.29380863904953003 0.33058473467826843 0.3645878732204437 0.39653217792510986 0.42688000202178955 0.45595014095306396 0.48397302627563477
2022-04-29T15:01 420.35 ['SPY'] 420.26690673828125 420.1783447265625 420.0897216796875 420.0010986328125 419.9124450683594 419.8237609863281 419.7351379394531 419.6464538574219 419.557861328125 419.46923828125 0.14658625423908234 0.2059718370437622 0.25305455923080444 0.2938096523284912 0.330585777759552 0.3645889461040497 0.3965332508087158 0.4268810451030731 0.45595118403434753 0.4839741587638855
2022-04-29T15:02 420.29 ['SPY'] 420.2095642089844 420.1296691894531 420.0502014160156 419.970703125 419.8912658691406 419.8115234375 419.73175048828125 419.6518859863281 419.5718994140625 419.4920349121094 0.14658409357070923 0.20597043633460999 0.25305280089378357 0.2938079237937927 0.33058419823646545 0.36458733677864075 0.39653149247169495 0.42687922716140747 0.4559493958950043 0.483972430229187
2022-04-29T15:04 420.03 ['SPY'] 419.93701171875 419.8481750488281 419.7594299316406 419.6706237792969 419.58184814453125 419.49310302734375 419.4043273925781 419.3154602050781 419.2265625 419.1378479003906 0.14658521115779877 0.20597070455551147 0.25305336713790894 0.29380837082862854 0.33058440685272217 0.3645874261856079 0.39653149247169495 0.42687928676605225 0.45594942569732666 0.48397210240364075
2022-04-29T15:05 420.53 ['SPY'] 420.4385681152344 420.36419677734375 420.28985595703125 420.21539306640625 420.1410827636719 420.0666198730469 419.9922180175781 419.9178771972656 419.8435363769531 419.7690734863281 0.14660681784152985 0.20598679780960083 0.25306692719459534 0.29382050037384033 0.3305955231189728 0.3645979166030884 0.3965414762496948 0.42688870429992676 0.45595842599868774 0.4839809238910675
2022-04-29T15:06 420.84 ['SPY'] 420.7591552734375 420.6900634765625 420.6209716796875 420.5517883300781 420.4826965332031 420.41357421875 420.3443298339844 420.275390625 420.20623779296875 420.13702392578125 0.14659516513347626 0.20597805082798004 0.2530594766139984 0.29381370544433594 0.3305891752243042 0.3645918369293213 0.39653557538986206 0.4268830120563507 0.45595288276672363 0.4839753210544586
2022-04-29T15:07 420.75 ['SPY'] 420.6824645996094 420.61468505859375 420.54742431640625 420.479736328125 420.41229248046875 420.34381103515625 420.27606201171875 420.208740234375 420.14141845703125 420.07366943359375 0.14658379554748535 0.20596979558467865 0.2530524432659149 0.2938075065612793 0.33058375120162964 0.36458659172058105 0.3965306282043457 0.4268779754638672 0.4559481143951416 0.4839707314968109
2022-04-29T15:08 420.69 ['SPY'] 420.62469482421875 420.5599365234375 420.4956359863281 420.43133544921875 420.36663818359375 420.3011779785156 420.2365417480469 420.1721496582031 420.10784912109375 420.0431213378906 0.14658445119857788 0.20597028732299805 0.25305232405662537 0.2938074469566345 0.3305833041667938 0.36458641290664673 0.3965303599834442 0.4268776774406433 0.455947607755661 0.4839702546596527
2022-04-29T15:09 420.35 ['SPY'] 420.2925720214844 420.22723388671875 420.16162109375 420.0963134765625 420.03070068359375 419.96527099609375 419.8998107910156 419.8343505859375 419.7689208984375 419.7034606933594 0.1465885192155838 0.20597298443317413 0.25305497646331787 0.29380953311920166 0.3305851221084595 0.3645877540111542 0.3965315818786621 0.42687878012657166 0.45594850182533264 0.48397091031074524
2022-04-29T15:11 420.1 ['SPY'] 420.02703857421875 419.9479064941406 419.86895751953125 419.7898864746094 419.71087646484375 419.63189697265625 419.55291748046875 419.4738464355469 419.3946533203125 419.315673828125 0.14658676087856293 0.20597204566001892 0.2530543804168701 0.2938091456890106 0.3305848240852356 0.36458760499954224 0.39653146266937256 0.42687878012657166 0.4559484124183655 0.48397085070610046
2022-04-29T15:12 420.1 ['SPY'] 420.03131103515625 419.9641418457031 419.89697265625 419.8297424316406 419.7625732421875 419.6954040527344 419.62823486328125 419.56103515625 419.4938659667969 419.42657470703125 0.14658401906490326 0.2059697061777115 0.25305214524269104 0.2938068211078644 0.33058246970176697 0.36458513140678406 0.3965286910533905 0.4268758296966553 0.45594537258148193 0.48396754264831543
2022-04-29T15:13 419.69 ['SPY'] 419.6256103515625 419.5513610839844 419.4772644042969 419.40313720703125 419.3288879394531 419.2547302246094 419.1806335449219 419.10638427734375 419.0320739746094 418.9580993652344 0.14659081399440765 0.20597456395626068 0.25305601954460144 0.29381006956100464 0.3305853009223938 0.36458757519721985 0.3965308964252472 0.4268777370452881 0.45594698190689087 0.48396897315979004
2022-04-29T15:14 419.82 ['SPY'] 419.7392272949219 419.66448974609375 419.5893859863281 419.5146484375 419.43963623046875 419.3648986816406 419.2898864746094 419.2149963378906 419.1400146484375 419.0651550292969 0.14658598601818085 0.20597106218338013 0.2530531585216522 0.2938075661659241 0.33058297634124756 0.3645853102207184 0.3965286910533905 0.4268755614757538 0.45594486594200134 0.48396676778793335
2022-04-29T15:15 420.16 ['SPY'] 420.07666015625 420.0055847167969 419.9345703125 419.8635559082031 419.79248046875 419.7214050292969 419.650390625 419.579345703125 419.5081787109375 419.43719482421875 0.14659526944160461 0.20597746968269348 0.25305816531181335 0.2938116788864136 0.330586314201355 0.36458802223205566 0.3965308964252472 0.42687731981277466 0.45594608783721924 0.4839675724506378
2022-04-29T15:16 420.24 ['SPY'] 420.1719970703125 420.1081848144531 420.0445556640625 419.9813537597656 419.9178161621094 419.8545227050781 419.7906799316406 419.7267761230469 419.6632995605469 419.60028076171875 0.14658500254154205 0.20596975088119507 0.25305142998695374 0.293805330991745 0.33058011531829834 0.3645820915699005 0.39652472734451294 0.42687109112739563 0.4559395909309387 0.4839608073234558
2022-04-29T15:17 420.34 ['SPY'] 420.28826904296875 420.2415771484375 420.19439697265625 420.1475830078125 420.1004943847656 420.0532531738281 420.00653076171875 419.95916748046875 419.91259765625 419.86541748046875 0.14658495783805847 0.20596943795681 0.2530508041381836 0.2938043773174286 0.33057886362075806 0.36458030343055725 0.39652249217033386 0.4268683195114136 0.4559363126754761 0.4839569628238678
2022-04-29T15:18 420.34 ['SPY'] 420.29736328125 420.2568054199219 420.2150573730469 420.1745300292969 420.1330261230469 420.0925598144531 420.0508117675781 420.0102844238281 419.9685363769531 419.9279479980469 0.14658337831497192 0.20596826076507568 0.25304973125457764 0.29380297660827637 0.3305772542953491 0.36457836627960205 0.3965202867984772 0.42686569690704346 0.45593348145484924 0.48395347595214844
2022-04-29T15:19 420.3516 ['SPY'] 420.31597900390625 420.28216552734375 420.24847412109375 420.2148132324219 420.18115234375 420.1472473144531 420.1134033203125 420.0794677734375 420.0453186035156 420.01123046875 0.14658358693122864 0.20596809685230255 0.25304901599884033 0.2938021719455719 0.33057618141174316 0.36457690596580505 0.39651843905448914 0.426863431930542 0.4559306502342224 0.48395049571990967
2022-04-29T15:20 420.42 ['SPY'] 420.3849792480469 420.3523864746094 420.3205871582031 420.2882385253906 420.25634765625 420.2240295410156 420.1919860839844 420.1598815917969 420.12750244140625 420.095703125 0.1465836465358734 0.20596826076507568 0.25304877758026123 0.2938017249107361 0.3305753469467163 0.36457574367523193 0.3965170383453369 0.42686158418655396 0.45592862367630005 0.48394811153411865
2022-04-29T15:21 420.37 ['SPY'] 420.34014892578125 420.3101806640625 420.27984619140625 420.2507019042969 420.2207336425781 420.1904296875 420.1600341796875 420.1300354003906 420.09979248046875 420.0705871582031 0.14658312499523163 0.20596732199192047 0.25304850935935974 0.2938007414340973 0.3305741250514984 0.36457398533821106 0.39651504158973694 0.4268592894077301 0.45592591166496277 0.4839448928833008
2022-04-29T15:22 420.61 ['SPY'] 420.5714111328125 420.5408935546875 420.5103454589844 420.4798278808594 420.4492492675781 420.4187316894531 420.3882141113281 420.357666015625 420.3271484375 420.296630859375 0.1465875208377838 0.2059703767299652 0.2530502378940582 0.29380229115486145 0.33057498931884766 0.3645745515823364 0.3965149223804474 0.4268587529659271 0.4559246003627777 0.4839431643486023
2022-04-29T15:24 420.738 ['SPY'] 420.7137145996094 420.6940002441406 420.67431640625 420.6545104980469 420.6351013183594 420.6152648925781 420.5957336425781 420.5760192871094 420.55633544921875 420.5367736816406 0.14658400416374207 0.2059669941663742 0.2530462145805359 0.2937973141670227 0.3305688798427582 0.3645671308040619 0.39650604128837585 0.4268482029438019 0.4559125006198883 0.48392927646636963
2022-04-29T15:25 420.64 ['SPY'] 420.61798095703125 420.5943603515625 420.57098388671875 420.54730224609375 420.5231018066406 420.49920654296875 420.4756774902344 420.45233154296875 420.4283447265625 420.40423583984375 0.14658264815807343 0.2059653252363205 0.2530442774295807 0.29379501938819885 0.330565869808197 0.36456358432769775 0.396501749753952 0.4268433749675751 0.4559066891670227 0.4839226007461548
2022-04-29T15:26 420.485 ['SPY'] 420.465087890625 420.44134521484375 420.4176330566406 420.3940734863281 420.3703918457031 420.34649658203125 420.32275390625 420.2991027832031 420.2754821777344 420.251708984375 0.14658300578594208 0.20596513152122498 0.25304314494132996 0.2937927842140198 0.3305627405643463 0.364559143781662 0.3964962065219879 0.426836222410202 0.45589837431907654 0.4839128851890564
2022-04-29T15:27 420.38 ['SPY'] 420.36236572265625 420.3425598144531 420.32183837890625 420.3017883300781 420.2818603515625 420.2613830566406 420.2415771484375 420.22100830078125 420.200927734375 420.1810607910156 0.14658184349536896 0.205963596701622 0.2530405521392822 0.2937890291213989 0.33055776357650757 0.3645528554916382 0.3964884281158447 0.42682695388793945 0.4558873772621155 0.483900249004364
2022-04-29T15:28 420.5403 ['SPY'] 420.5201110839844 420.5050354003906 420.49005126953125 420.4752197265625 420.4603576660156 420.4454040527344 420.430419921875 420.4154052734375 420.40045166015625 420.38555908203125 0.14658278226852417 0.20596329867839813 0.2530394196510315 0.2937868535518646 0.33055439591407776 0.3645482361316681 0.3964826464653015 0.4268198311328888 0.45587894320487976 0.48389020562171936
2022-04-29T15:29 420.79 ['SPY'] 420.7763671875 420.7705383300781 420.7648010253906 420.75897216796875 420.7531433105469 420.7472839355469 420.7413635253906 420.7354736328125 420.72967529296875 420.72381591796875 0.1465853601694107 0.205964595079422 0.25303971767425537 0.2937861979007721 0.3305527865886688 0.36454564332962036 0.3964788615703583 0.4268149733543396 0.4558728039264679 0.48388293385505676
2022-04-29T15:30 421.38 ['SPY'] 421.3673400878906 421.3720397949219 421.3767395019531 421.381591796875 421.3863220214844 421.3910217285156 421.395751953125 421.4004821777344 421.4051513671875 421.4100341796875 0.1466052085161209 0.20597952604293823 0.25305280089378357 0.29379844665527344 0.33056461811065674 0.36455729603767395 0.39649054408073425 0.4268268346786499 0.4558851718902588 0.4838956296443939
2022-04-29T15:31 421.45 ['SPY'] 421.4527893066406 421.4574279785156 421.46295166015625 421.4680480957031 421.4727783203125 421.4782409667969 421.48333740234375 421.4881591796875 421.4935302734375 421.4986267089844 0.14658169448375702 0.20596294105052948 0.25303903222084045 0.29378676414489746 0.33055487275123596 0.36454883217811584 0.3964833915233612 0.42682084441185 0.4558802843093872 0.48389187455177307
2022-04-29T15:32 421.55 ['SPY'] 421.5514221191406 421.5550842285156 421.55963134765625 421.563720703125 421.56768798828125 421.572265625 421.5760498046875 421.5802307128906 421.5848083496094 421.58831787109375 0.14658188819885254 0.20596331357955933 0.25303998589515686 0.2937883138656616 0.33055683970451355 0.36455169320106506 0.39648687839508057 0.4268251061439514 0.4558854401111603 0.4838978946208954
2022-04-29T15:33 421.77 ['SPY'] 421.7764587402344 421.7889404296875 421.801513671875 421.8139953613281 421.8267517089844 421.8393859863281 421.8519592285156 421.8645324707031 421.8770751953125 421.88958740234375 0.1465846449136734 0.2059658318758011 0.2530430853366852 0.2937920093536377 0.3305611312389374 0.36455675959587097 0.3964928984642029 0.42683205008506775 0.45589327812194824 0.4839067757129669
2022-04-29T15:34 421.38 ['SPY'] 421.3918151855469 421.3923034667969 421.3929443359375 421.3934326171875 421.39398193359375 421.39459228515625 421.39501953125 421.39556884765625 421.39605712890625 421.3966064453125 0.14659149944782257 0.20597125589847565 0.25304803252220154 0.2937968969345093 0.33056604862213135 0.36456185579299927 0.39649826288223267 0.4268378019332886 0.45589929819107056 0.48391327261924744
2022-04-29T15:35 421.335 ['SPY'] 421.3420715332031 421.3473205566406 421.35308837890625 421.3587951660156 421.3638000488281 421.369140625 421.3746032714844 421.38037109375 421.3855285644531 421.39080810546875 0.14658203721046448 0.20596426725387573 0.2530418038368225 0.29379135370254517 0.33056074380874634 0.36455675959587097 0.39649325609207153 0.426832914352417 0.45589447021484375 0.48390838503837585
2022-04-29T15:36 421.24 ['SPY'] 421.25433349609375 421.2652587890625 421.2767333984375 421.2875671386719 421.298583984375 421.3101806640625 421.3210144042969 421.3319396972656 421.34356689453125 421.35430908203125 0.14658242464065552 0.20596453547477722 0.2530423402786255 0.29379168152809143 0.33056142926216125 0.3645576238632202 0.3964942395687103 0.4268340468406677 0.4558957517147064 0.48390987515449524
2022-04-29T15:38 421.0 ['SPY'] 421.0146789550781 421.01904296875 421.0237731933594 421.0281677246094 421.03289794921875 421.0372619628906 421.04193115234375 421.04638671875 421.0509948730469 421.0555114746094 0.14658920466899872 0.20596954226493835 0.25304681062698364 0.2937961220741272 0.33056584000587463 0.3645622432231903 0.3964991271495819 0.42683935165405273 0.45590150356292725 0.48391613364219666
2022-04-29T15:39 421.01 ['SPY'] 421.0082702636719 421.006103515625 421.00506591796875 421.0028991699219 421.0015563964844 420.9992980957031 420.998291015625 420.9961242675781 420.9942626953125 420.992919921875 0.1465817540884018 0.20596472918987274 0.2530428171157837 0.29379263520240784 0.3305629789829254 0.3645598292350769 0.3964971899986267 0.4268375039100647 0.45590001344680786 0.483914852142334
2022-04-29T15:40 421.1 ['SPY'] 421.1002502441406 421.1033630371094 421.10650634765625 421.10968017578125 421.11279296875 421.11602783203125 421.119140625 421.12237548828125 421.1255187988281 421.1288146972656 0.14658257365226746 0.20596493780612946 0.25304311513900757 0.29379287362098694 0.33056312799453735 0.36455976963043213 0.39649710059165955 0.4268375337123871 0.45590001344680786 0.48391470313072205
2022-04-29T15:42 421.44 ['SPY'] 421.4435119628906 421.4565734863281 421.4698791503906 421.4831237792969 421.49609375 421.5094299316406 421.5227355957031 421.5356750488281 421.5489807128906 421.562255859375 0.1465890258550644 0.20596981048583984 0.253047376871109 0.2937970459461212 0.33056727051734924 0.36456403136253357 0.39650145173072815 0.42684227228164673 0.45590493083000183 0.48391997814178467
2022-04-29T15:43 421.54 ['SPY'] 421.5574951171875 421.5772399902344 421.5972595214844 421.6172790527344 421.6370544433594 421.6572265625 421.67681884765625 421.6970520019531 421.71673583984375 421.737060546875 0.14658282697200775 0.2059655487537384 0.25304439663887024 0.29379501938819885 0.3305659592151642 0.36456355452537537 0.3965017795562744 0.4268430173397064 0.45590659976005554 0.4839223325252533
2022-04-29T15:44 421.39 ['SPY'] 421.4075927734375 421.4201354980469 421.4325256347656 421.4451904296875 421.4579162597656 421.4706115722656 421.4832763671875 421.49615478515625 421.5086669921875 421.5211181640625 0.14658379554748535 0.20596632361412048 0.2530451714992523 0.29379579424858093 0.3305668532848358 0.36456459760665894 0.39650294184684753 0.42684459686279297 0.45590826869010925 0.48392432928085327
2022-04-29T15:45 421.58 ['SPY'] 421.5863037109375 421.5975341796875 421.609375 421.6206970214844 421.6321105957031 421.643310546875 421.6551513671875 421.66650390625 421.6778564453125 421.6890869140625 0.14658397436141968 0.20596690475940704 0.25304579734802246 0.29379674792289734 0.3305680751800537 0.36456623673439026 0.3965049386024475 0.42684704065322876 0.4559110403060913 0.48392757773399353
2022-04-29T15:46 421.98 ['SPY'] 421.9931335449219 422.0174865722656 422.0418395996094 422.06622314453125 422.090576171875 422.114990234375 422.1393737792969 422.1637878417969 422.1882019042969 422.2125549316406 0.1465921849012375 0.2059730887413025 0.25305160880088806 0.2938024699687958 0.33057403564453125 0.3645724058151245 0.39651158452033997 0.42685404419898987 0.4559186100959778 0.4839358627796173
2022-04-29T15:47 421.9233 ['SPY'] 421.9516296386719 421.9786376953125 422.0052185058594 422.03125 422.0580749511719 422.0848388671875 422.11090087890625 422.1374816894531 422.1644592285156 422.19049072265625 0.14658311009407043 0.20596665143966675 0.2530466616153717 0.29379862546920776 0.33057090640068054 0.36457017064094543 0.3965100049972534 0.4268532395362854 0.4559186100959778 0.4839363694190979
2022-04-29T15:48 421.4907 ['SPY'] 421.5237121582031 421.5433349609375 421.5629577636719 421.58258056640625 421.6022644042969 421.62188720703125 421.6416320800781 421.6611633300781 421.680908203125 421.7005615234375 0.14659664034843445 0.2059769630432129 0.2530553936958313 0.2938064932823181 0.33057844638824463 0.3645772635936737 0.3965170383453369 0.42686012387275696 0.45592546463012695 0.48394331336021423
2022-04-29T15:49 421.43 ['SPY'] 421.4514465332031 421.470458984375 421.4895324707031 421.508544921875 421.5271301269531 421.54595947265625 421.56488037109375 421.5838928222656 421.60302734375 421.6216735839844 0.14658348262310028 0.20596720278263092 0.25304728746414185 0.29379943013191223 0.3305719792842865 0.36457139253616333 0.3965114653110504 0.42685484886169434 0.45592063665390015 0.48393869400024414
2022-04-29T15:50 421.315 ['SPY'] 421.3376770019531 421.3560485839844 421.3744201660156 421.392822265625 421.4111633300781 421.4295654296875 421.44793701171875 421.46636962890625 421.4848937988281 421.5034484863281 0.14658395946025848 0.2059675008058548 0.25304749608039856 0.293799489736557 0.3305721580982208 0.3645715117454529 0.3965117633342743 0.4268552362918854 0.4559208154678345 0.48393890261650085
2022-04-29T15:51 421.53 ['SPY'] 421.5408630371094 421.5575256347656 421.5739440917969 421.5906982421875 421.60693359375 421.6238098144531 421.6401672363281 421.6569519042969 421.673583984375 421.6900329589844 0.14658485352993011 0.20596817135810852 0.2530481219291687 0.29380002617836 0.3305727541446686 0.36457207798957825 0.3965122401714325 0.42685583233833313 0.4559215307235718 0.48393964767456055
2022-04-29T15:53 421.04 ['SPY'] 421.0675048828125 421.0846862792969 421.101806640625 421.1189880371094 421.135986328125 421.1532287597656 421.17047119140625 421.1875 421.2047119140625 421.2218017578125 0.14659114181995392 0.20597289502620697 0.25305211544036865 0.2938036322593689 0.33057600259780884 0.36457517743110657 0.39651528000831604 0.42685866355895996 0.45592421293258667 0.48394232988357544
2022-04-29T15:54 421.31 ['SPY'] 421.3224182128906 421.34197998046875 421.36151123046875 421.38104248046875 421.4006652832031 421.41998291015625 421.43975830078125 421.4592590332031 421.4786682128906 421.49835205078125 0.1465863138437271 0.20596948266029358 0.2530493140220642 0.2938012182712555 0.3305738568305969 0.3645731806755066 0.3965133726596832 0.42685675621032715 0.4559224545955658 0.48394057154655457
2022-04-29T15:55 421.52 ['SPY'] 421.5318603515625 421.5495300292969 421.567138671875 421.5849304199219 421.6027526855469 421.62042236328125 421.6382141113281 421.6558532714844 421.6734619140625 421.6912841796875 0.14658541977405548 0.2059686779975891 0.2530485689640045 0.293800413608551 0.33057302236557007 0.36457228660583496 0.3965124785900116 0.4268558919429779 0.45592156052589417 0.48393964767456055
2022-04-29T15:56 421.01 ['SPY'] 421.0356140136719 421.0462646484375 421.0568542480469 421.06744384765625 421.0779113769531 421.08856201171875 421.09906005859375 421.10955810546875 421.1201477050781 421.130615234375 0.14659999310970306 0.20597931742668152 0.25305745005607605 0.29380831122398376 0.3305802047252655 0.36457905173301697 0.3965187668800354 0.42686185240745544 0.455927312374115 0.48394522070884705
2022-04-29T15:57 420.885 ['SPY'] 420.8963928222656 420.9037170410156 420.9106750488281 420.9178161621094 420.92523193359375 420.9320983886719 420.93927001953125 420.94671630859375 420.9534912109375 420.9607238769531 0.14658428728580475 0.20596778392791748 0.2530476748943329 0.29379960894584656 0.33057212829589844 0.3645715117454529 0.3965114653110504 0.42685484886169434 0.45592042803764343 0.4839384853839874
2022-04-29T15:58 420.575 ['SPY'] 420.5819091796875 420.57958984375 420.5775146484375 420.5754089355469 420.57305908203125 420.57080078125 420.56854248046875 420.5663757324219 420.56402587890625 420.5618591308594 0.14658942818641663 0.20597170293331146 0.2530510425567627 0.2938027083873749 0.33057498931884766 0.36457422375679016 0.39651408791542053 0.42685744166374207 0.455922931432724 0.48394089937210083
2022-04-29T15:59 420.45 ['SPY'] 420.4517822265625 420.44970703125 420.44732666015625 420.4452209472656 420.443359375 420.4407958984375 420.438720703125 420.43670654296875 420.4345397949219 420.4322204589844 0.1465838998556137 0.20596759021282196 0.2530475854873657 0.2937995493412018 0.3305721879005432 0.3645715117454529 0.39651158452033997 0.4268549084663391 0.455920547246933 0.4839387834072113
2022-04-29T16:00 420.45 ['SPY'] 420.4468688964844 420.44390869140625 420.4408874511719 420.4381408691406 420.435302734375 420.4322814941406 420.42926025390625 420.4264831542969 420.4237365722656 420.4210510253906 0.14658281207084656 0.20596684515476227 0.2530471682548523 0.2937990128993988 0.33057165145874023 0.36457109451293945 0.39651134610176086 0.4268546402454376 0.45592033863067627 0.48393842577934265
2022-04-29T16:01 420.11 ['SPY'] 420.11590576171875 420.1120910644531 420.1083679199219 420.1044006347656 420.1004333496094 420.09674072265625 420.0928649902344 420.0889892578125 420.0850524902344 420.08123779296875 0.14659038186073303 0.20597238838672638 0.2530517876148224 0.2938033938407898 0.3305758833885193 0.36457517743110657 0.39651522040367126 0.4268588125705719 0.45592445135116577 0.48394253849983215
2022-04-29T16:02 419.71 ['SPY'] 419.7123718261719 419.7027893066406 419.6933288574219 419.68389892578125 419.67449951171875 419.6650390625 419.655517578125 419.6460266113281 419.63665771484375 419.6271667480469 0.1465943604707718 0.20597566664218903 0.2530548572540283 0.2938065230846405 0.3305789828300476 0.3645784258842468 0.3965187072753906 0.4268624186515808 0.45592838525772095 0.4839467704296112
2022-04-29T16:03 419.3593 ['SPY'] 419.3597106933594 419.3495178222656 419.3395690917969 419.3294372558594 419.3194885253906 419.3094482421875 419.2994384765625 419.289306640625 419.2792053222656 419.2692565917969 0.14659170806407928 0.2059735804796219 0.2530531585216522 0.2938050925731659 0.3305779695510864 0.3645777106285095 0.3965182304382324 0.42686235904693604 0.45592862367630005 0.48394736647605896
2022-04-29T16:04 419.315 ['SPY'] 419.3038635253906 419.2912902832031 419.27880859375 419.26654052734375 419.2542724609375 419.2420349121094 419.2293701171875 419.2171325683594 419.2048645019531 419.1925964355469 0.14658299088478088 0.20596756041049957 0.25304847955703735 0.2938011586666107 0.33057451248168945 0.36457470059394836 0.39651602506637573 0.42686036229133606 0.4559270441532135 0.48394617438316345
2022-04-29T16:05 419.21 ['SPY'] 419.1896667480469 419.1678466796875 419.14483642578125 419.1223449707031 419.1003112792969 419.0773010253906 419.05511474609375 419.032958984375 419.0098876953125 418.9878845214844 0.1465836614370346 0.20596812665462494 0.2530488073825836 0.2938017249107361 0.33057543635368347 0.36457595229148865 0.39651721715927124 0.42686206102371216 0.4559289813041687 0.4839484393596649
2022-04-29T16:07 419.22 ['SPY'] 419.1927185058594 419.1673889160156 419.140869140625 419.1156005859375 419.089111328125 419.0638427734375 419.0374450683594 419.01214599609375 418.9856262207031 418.9603576660156 0.14658379554748535 0.20596803724765778 0.25304973125457764 0.29380273818969727 0.3305771052837372 0.36457788944244385 0.39651986956596375 0.4268651604652405 0.4559325873851776 0.4839528799057007
2022-04-29T16:08 419.03 ['SPY'] 419.0067443847656 418.9789123535156 418.95123291015625 418.9233093261719 418.8952941894531 418.8674011230469 418.8394775390625 418.8116455078125 418.7838134765625 418.7560119628906 0.14658501744270325 0.20596963167190552 0.2530509829521179 0.29380446672439575 0.33057868480682373 0.364579975605011 0.39652207493782043 0.42686760425567627 0.45593541860580444 0.48395586013793945
2022-04-29T16:09 418.96 ['SPY'] 418.938232421875 418.9146423339844 418.8905334472656 418.86712646484375 418.84405517578125 418.8201599121094 418.7964172363281 418.7732849121094 418.74981689453125 418.7257080078125 0.1465836614370346 0.20596863329410553 0.2530502676963806 0.2938038408756256 0.3305785059928894 0.3645797371864319 0.3965221345424652 0.42686787247657776 0.45593592524528503 0.4839566648006439
2022-04-29T16:10 418.98 ['SPY'] 418.95465087890625 418.930908203125 418.9078369140625 418.8840637207031 418.8598937988281 418.835693359375 418.8119201660156 418.78887939453125 418.76507568359375 418.7408752441406 0.14658373594284058 0.2059687376022339 0.2530505061149597 0.293804407119751 0.3305787444114685 0.36458060145378113 0.39652305841445923 0.42686885595321655 0.45593711733818054 0.4839579164981842
2022-04-29T16:11 419.13 ['SPY'] 419.1085510253906 419.0919189453125 419.0755920410156 419.0588684082031 419.04254150390625 419.0259704589844 419.00946044921875 418.9929504394531 418.97625732421875 418.95989990234375 0.14658519625663757 0.20596998929977417 0.2530515789985657 0.29380542039871216 0.33058005571365356 0.36458176374435425 0.3965242803096771 0.42687031626701355 0.4559386670589447 0.4839596450328827
2022-04-29T16:12 419.27 ['SPY'] 419.2512512207031 419.23748779296875 419.2232666015625 419.2095947265625 419.1955871582031 419.181640625 419.16790771484375 419.15350341796875 419.1399230957031 419.1256103515625 0.14658501744270325 0.20596975088119507 0.2530514597892761 0.29380521178245544 0.3305799663066864 0.3645816445350647 0.3965242803096771 0.4268704056739807 0.45593881607055664 0.4839598834514618
2022-04-29T16:13 419.43 ['SPY'] 419.4205017089844 419.41571044921875 419.4113464355469 419.4066162109375 419.4022521972656 419.3975524902344 419.3930969238281 419.3884582519531 419.38397216796875 419.37939453125 0.14658544957637787 0.20597033202648163 0.2530519366264343 0.29380592703819275 0.3305807113647461 0.36458244919776917 0.39652514457702637 0.4268713593482971 0.4559398293495178 0.4839610159397125
2022-04-29T16:14 419.28 ['SPY'] 419.2747802734375 419.2655944824219 419.25640869140625 419.2472229003906 419.238037109375 419.2287292480469 419.2195129394531 419.2102355957031 419.200927734375 419.19158935546875 0.1465843766927719 0.20596939325332642 0.25305116176605225 0.293805330991745 0.3305801451206207 0.3645818531513214 0.39652472734451294 0.42687079310417175 0.4559393525123596 0.48396050930023193
2022-04-29T16:15 419.045 ['SPY'] 419.0325927734375 419.0137939453125 418.99493408203125 418.9761047363281 418.9574279785156 418.9384765625 418.9195861816406 418.90081787109375 418.8819274902344 418.8631591796875 0.14658670127391815 0.2059711515903473 0.2530527114868164 0.29380661249160767 0.330581396818161 0.36458325386047363 0.396526038646698 0.42687225341796875 0.4559408128261566 0.48396211862564087
2022-04-29T16:16 419.24 ['SPY'] 419.2168273925781 419.1996765136719 419.18267822265625 419.1654052734375 419.1484375 419.1312561035156 419.11419677734375 419.09710693359375 419.08001708984375 419.06298828125 0.1465861201286316 0.20597083866596222 0.25305256247520447 0.29380661249160767 0.33058154582977295 0.36458343267440796 0.3965262770652771 0.4268726408481598 0.455941379070282 0.4839627146720886
2022-04-29T16:17 419.18 ['SPY'] 419.1617431640625 419.14141845703125 419.1222229003906 419.1022033691406 419.0826416015625 419.0634765625 419.0431213378906 419.0240173339844 419.0039978027344 418.98480224609375 0.14658397436141968 0.20596906542778015 0.2530509829521179 0.29380524158477783 0.33058029413223267 0.36458244919776917 0.39652547240257263 0.42687177658081055 0.4559405446052551 0.4839620292186737
2022-04-29T16:18 418.965 ['SPY'] 418.94744873046875 418.9242248535156 418.9010314941406 418.8779296875 418.85455322265625 418.8313293457031 418.8081359863281 418.78485107421875 418.7618408203125 418.73846435546875 0.14658592641353607 0.20597071945667267 0.25305256247520447 0.2938067317008972 0.3305817246437073 0.3645837604999542 0.3965267539024353 0.42687320709228516 0.4559420645236969 0.48396357893943787
2022-04-29T16:19 418.8 ['SPY'] 418.7778625488281 418.75164794921875 418.7254943847656 418.6991271972656 418.673095703125 418.6464538574219 418.62030029296875 418.5942077636719 418.56781005859375 418.5416564941406 0.14658500254154205 0.20597004890441895 0.2530520558357239 0.2938063144683838 0.3305814862251282 0.3645836114883423 0.3965267241001129 0.42687326669692993 0.4559422731399536 0.48396381735801697
2022-04-29T16:21 418.975 ['SPY'] 418.9440612792969 418.92022705078125 418.896240234375 418.87237548828125 418.8486022949219 418.82470703125 418.80072021484375 418.77685546875 418.7528991699219 418.72906494140625 0.14658747613430023 0.20597216486930847 0.2530539631843567 0.293808251619339 0.33058348298072815 0.36458566784858704 0.39652886986732483 0.42687568068504333 0.4559447169303894 0.48396655917167664
2022-04-29T16:22 418.955 ['SPY'] 418.92681884765625 418.89874267578125 418.8699035644531 418.841796875 418.8141174316406 418.7864685058594 418.75836181640625 418.72967529296875 418.7016906738281 418.6737976074219 0.14658395946025848 0.2059694528579712 0.2530518174171448 0.29380637407302856 0.33058133721351624 0.364583820104599 0.3965270221233368 0.4268740117549896 0.45594322681427 0.4839648902416229
2022-04-29T16:23 419.2001 ['SPY'] 419.1681213378906 419.14434814453125 419.12042236328125 419.096435546875 419.0725402832031 419.0484619140625 419.0245361328125 419.0007019042969 418.9767761230469 418.9529113769531 0.14658860862255096 0.20597295463085175 0.2530546486377716 0.2938089668750763 0.3305841088294983 0.36458641290664673 0.3965296447277069 0.426876425743103 0.4559457004070282 0.48396745324134827
2022-04-29T16:24 419.23 ['SPY'] 419.2023010253906 419.1772155761719 419.1516418457031 419.1255798339844 419.1007080078125 419.0747985839844 419.0491638183594 419.02398681640625 418.9979553222656 418.9727783203125 0.146584153175354 0.20596951246261597 0.2530517280101776 0.2938064932823181 0.33058178424835205 0.3645840287208557 0.3965274393558502 0.4268743693828583 0.4559437036514282 0.4839654266834259
2022-04-29T16:25 419.3461 ['SPY'] 419.3201599121094 419.2981872558594 419.2761535644531 419.25396728515625 419.2322692871094 419.21063232421875 419.18853759765625 419.1665954589844 419.1444396972656 419.12249755859375 0.1465848684310913 0.2059701830148697 0.253052294254303 0.29380691051483154 0.3305821418762207 0.3645845651626587 0.39652788639068604 0.4268747866153717 0.45594409108161926 0.4839659631252289
2022-04-29T16:27 418.94 ['SPY'] 418.9250793457031 418.8990478515625 418.8731994628906 418.8471984863281 418.8212890625 418.7952880859375 418.7694091796875 418.743408203125 418.7174987792969 418.6915283203125 0.14659294486045837 0.2059762328863144 0.25305745005607605 0.2938114404678345 0.3305865526199341 0.36458858847618103 0.396531879901886 0.4268786609172821 0.4559478461742401 0.4839697480201721
2022-04-29T16:28 418.745 ['SPY'] 418.7225036621094 418.6949462890625 418.66717529296875 418.6394958496094 418.6116943359375 418.5838928222656 418.55621337890625 418.528564453125 418.5007019042969 418.4730529785156 0.1465858668088913 0.20597097277641296 0.2530529797077179 0.29380741715431213 0.330582857131958 0.36458519101142883 0.3965286910533905 0.4268755614757538 0.45594489574432373 0.4839669167995453
2022-04-29T16:29 418.79 ['SPY'] 418.7582702636719 418.7285461425781 418.6982727050781 418.6683044433594 418.6388854980469 418.609130859375 418.5791320800781 418.54888916015625 418.5193786621094 418.4895935058594 0.1465839445590973 0.20596976578235626 0.2530519962310791 0.2938067317008972 0.33058226108551025 0.3645848035812378 0.39652830362319946 0.42687544226646423 0.45594465732574463 0.48396676778793335
2022-04-29T16:30 418.81 ['SPY'] 418.7744445800781 418.74078369140625 418.7069396972656 418.67291259765625 418.6390075683594 418.60504150390625 418.571044921875 418.5369873046875 418.50311279296875 418.4693298339844 0.14658387005329132 0.20596973598003387 0.2530522048473358 0.293806791305542 0.3305824100971222 0.3645849823951721 0.3965286910533905 0.4268758296966553 0.45594528317451477 0.48396730422973633
2022-04-29T16:31 418.7009 ['SPY'] 418.6575927734375 418.6121520996094 418.56671142578125 418.52105712890625 418.4753723144531 418.4297790527344 418.384521484375 418.3390197753906 418.2939453125 418.24871826171875 0.14658409357070923 0.2059697061777115 0.25305208563804626 0.2938065826892853 0.3305822014808655 0.3645849823951721 0.39652836322784424 0.426875501871109 0.4559449851512909 0.483967125415802
2022-04-29T16:32 418.79 ['SPY'] 418.74090576171875 418.6954040527344 418.65045166015625 418.60528564453125 418.56011962890625 418.51495361328125 418.4693908691406 418.4242858886719 418.3791809082031 418.33404541015625 0.14658476412296295 0.20597045123577118 0.25305262207984924 0.2938072383403778 0.33058276772499084 0.36458542943000793 0.39652901887893677 0.42687609791755676 0.4559456408023834 0.48396769165992737
2022-04-29T16:33 418.78 ['SPY'] 418.731689453125 418.6847839355469 418.63726806640625 418.5906677246094 418.54302978515625 418.49658203125 418.4490966796875 418.4021301269531 418.35516357421875 418.30767822265625 0.14658372104167938 0.20596954226493835 0.25305208563804626 0.2938067317008972 0.3305823802947998 0.3645850419998169 0.3965284824371338 0.42687559127807617 0.4559451937675476 0.4839673340320587
2022-04-29T16:34 418.6 ['SPY'] 418.55010986328125 418.4966735839844 418.44317626953125 418.3898010253906 418.3361511230469 418.2829284667969 418.2292175292969 418.176025390625 418.1222229003906 418.0688781738281 0.14658471941947937 0.20597022771835327 0.25305265188217163 0.2938072979450226 0.330582857131958 0.3645855486392975 0.39652910828590393 0.4268762469291687 0.45594578981399536 0.48396793007850647
2022-04-29T16:35 418.81 ['SPY'] 418.7589111328125 418.7153625488281 418.6716613769531 418.6278381347656 418.5843200683594 418.5406494140625 418.496826171875 418.4532775878906 418.4096374511719 418.3658752441406 0.14658764004707336 0.205972358584404 0.25305432081222534 0.2938087284564972 0.3305840790271759 0.36458659172058105 0.3965301513671875 0.42687708139419556 0.45594653487205505 0.4839685559272766
2022-04-29T16:36 418.5 ['SPY'] 418.4595642089844 418.4117431640625 418.3637390136719 418.3158874511719 418.26806640625 418.2201232910156 418.17218017578125 418.1244201660156 418.07647705078125 418.02850341796875 0.14658769965171814 0.20597241818904877 0.2530544400215149 0.29380878806114197 0.33058419823646545 0.3645867109298706 0.3965301513671875 0.4268771708011627 0.455946683883667 0.48396870493888855
2022-04-29T16:38 418.62 ['SPY'] 418.57135009765625 418.5252380371094 418.4790954589844 418.4330749511719 418.3870544433594 418.3412170410156 418.29534912109375 418.24951171875 418.20367431640625 418.15777587890625 0.14658406376838684 0.20596972107887268 0.2530522048473358 0.29380685091018677 0.3305824100971222 0.36458486318588257 0.39652836322784424 0.42687544226646423 0.45594504475593567 0.483967125415802
2022-04-29T16:39 418.755 ['SPY'] 418.7117614746094 418.6734924316406 418.63543701171875 418.5971984863281 418.5591125488281 418.5209045410156 418.4827880859375 418.4445495605469 418.406494140625 418.3682556152344 0.14658574759960175 0.20597092807292938 0.2530531585216522 0.2938076853752136 0.3305831253528595 0.36458566784858704 0.39652925729751587 0.42687633633613586 0.4559457302093506 0.48396772146224976
2022-04-29T16:40 418.6545 ['SPY'] 418.6158447265625 418.5760803222656 418.53631591796875 418.4965515136719 418.456787109375 418.4165954589844 418.3768005371094 418.3363342285156 418.2961120605469 418.25634765625 0.14658409357070923 0.20596948266029358 0.25305184721946716 0.29380661249160767 0.3305823504924774 0.36458468437194824 0.39652836322784424 0.42687538266181946 0.4559449851512909 0.4839668571949005
2022-04-29T16:41 418.39 ['SPY'] 418.3504943847656 418.3045654296875 418.2585144042969 418.2126159667969 418.1665344238281 418.12042236328125 418.0744323730469 418.02838134765625 417.9823913574219 417.93646240234375 0.14658665657043457 0.20597152411937714 0.2530534863471985 0.2938079535961151 0.33058327436447144 0.3645857274532318 0.3965291976928711 0.4268762171268463 0.4559456706047058 0.4839676022529602
2022-04-29T16:42 418.25 ['SPY'] 418.198486328125 418.14459228515625 418.09063720703125 418.0361022949219 417.9821472167969 417.92852783203125 417.87408447265625 417.8197937011719 417.7660217285156 417.71221923828125 0.14658424258232117 0.20596978068351746 0.2530522048473358 0.29380688071250916 0.33058232069015503 0.3645850419998169 0.3965284824371338 0.42687559127807617 0.45594504475593567 0.4839671850204468
2022-04-29T16:43 418.195 ['SPY'] 418.1387634277344 418.0816955566406 418.02459716796875 417.96868896484375 417.9115295410156 417.8555908203125 417.79815673828125 417.7421569824219 417.68505859375 417.62908935546875 0.14658398926258087 0.20596934854984283 0.25305232405662537 0.2938064932823181 0.3305822014808655 0.3645848035812378 0.3965284526348114 0.42687535285949707 0.45594486594200134 0.48396697640419006
2022-04-29T16:44 418.155 ['SPY'] 418.099853515625 418.044921875 417.989990234375 417.93505859375 417.880126953125 417.8251647949219 417.77020263671875 417.71527099609375 417.6603088378906 417.6053161621094 0.14658378064632416 0.20596951246261597 0.25305190682411194 0.2938065528869629 0.3305821716785431 0.364584743976593 0.39652830362319946 0.4268753230571747 0.45594465732574463 0.48396679759025574
2022-04-29T16:45 418.24 ['SPY'] 418.17901611328125 418.1217956542969 418.06512451171875 418.00823974609375 417.95135498046875 417.8945617675781 417.83746337890625 417.7806701660156 417.7237854003906 417.6667175292969 0.1465851217508316 0.2059706747531891 0.2530527710914612 0.2938074469566345 0.33058297634124756 0.3645855486392975 0.39652910828590393 0.42687609791755676 0.4559454619884491 0.483967661857605
2022-04-29T16:46 418.16 ['SPY'] 418.09600830078125 418.0305480957031 417.9658508300781 417.9015808105469 417.83685302734375 417.7724609375 417.70703125 417.6423034667969 417.5780334472656 417.5133056640625 0.14658409357070923 0.20596954226493835 0.2530517876148224 0.2938062846660614 0.33058181405067444 0.3645845055580139 0.3965279161930084 0.4268748462200165 0.4559441804885864 0.483966201543808
2022-04-29T16:47 418.03 ['SPY'] 417.9658203125 417.9005432128906 417.8345031738281 417.7687683105469 417.7031555175781 417.63720703125 417.57183837890625 417.5057678222656 417.4403991699219 417.3742370605469 0.14658422768115997 0.20596952736377716 0.25305184721946716 0.29380640387535095 0.3305818438529968 0.3645842671394348 0.3965277373790741 0.42687466740608215 0.4559440016746521 0.48396584391593933
2022-04-29T16:48 418.08 ['SPY'] 418.0190734863281 417.9612731933594 417.9034729003906 417.8455810546875 417.7877197265625 417.72991943359375 417.6721496582031 417.61444091796875 417.5565490722656 417.4986877441406 0.14658422768115997 0.2059696763753891 0.25305184721946716 0.293806254863739 0.33058154582977295 0.36458390951156616 0.39652717113494873 0.426874041557312 0.45594313740730286 0.4839650094509125
2022-04-29T16:49 418.2 ['SPY'] 418.1398010253906 418.0849914550781 418.03021240234375 417.9754943847656 417.92083740234375 417.8659973144531 417.8112487792969 417.7565612792969 417.70172119140625 417.64691162109375 0.14658579230308533 0.20597073435783386 0.253052681684494 0.29380691051483154 0.33058199286460876 0.36458417773246765 0.3965274393558502 0.426874041557312 0.45594310760498047 0.48396480083465576
2022-04-29T16:50 417.9798 ['SPY'] 417.9278869628906 417.8711853027344 417.8146667480469 417.7581481933594 417.7015380859375 417.6451416015625 417.58837890625 417.53216552734375 417.475341796875 417.4190673828125 0.14658494293689728 0.20597004890441895 0.2530519664287567 0.2938062250614166 0.33058133721351624 0.36458349227905273 0.39652660489082336 0.4268731474876404 0.4559421241283417 0.4839637279510498
2022-04-29T16:51 417.66 ['SPY'] 417.60235595703125 417.5367736816406 417.4715881347656 417.4059753417969 417.3406982421875 417.2752380371094 417.2098388671875 417.1445617675781 417.07904052734375 417.0138244628906 0.14658820629119873 0.20597246289253235 0.25305411219596863 0.29380810260772705 0.3305830657482147 0.36458513140678406 0.3965280055999756 0.4268745481967926 0.45594340562820435 0.4839649498462677
2022-04-29T16:52 417.75 ['SPY'] 417.6847229003906 417.6233825683594 417.56201171875 417.5007629394531 417.439453125 417.3782043457031 417.3168029785156 417.25537109375 417.1940002441406 417.1327819824219 0.14658473432064056 0.2059696763753891 0.2530515193939209 0.29380565881729126 0.33058062195777893 0.3645825684070587 0.3965255618095398 0.42687204480171204 0.4559408128261566 0.48396214842796326
2022-04-29T16:54 417.3 ['SPY'] 417.2427978515625 417.1748046875 417.1068420410156 417.0390625 416.97125244140625 416.9031982421875 416.83538818359375 416.7674865722656 416.69964599609375 416.6316223144531 0.14659187197685242 0.20597480237483978 0.2530556619167328 0.293809175491333 0.3305836319923401 0.36458513140678406 0.3965277373790741 0.42687374353408813 0.45594218373298645 0.483963280916214
2022-04-29T16:55 417.6 ['SPY'] 417.5231628417969 417.4568176269531 417.3905029296875 417.3240966796875 417.2576904296875 417.1913146972656 417.125 417.05865478515625 416.99224853515625 416.9259338378906 0.14659100770950317 0.2059740275144577 0.25305479764938354 0.29380810260772705 0.33058249950408936 0.3645838499069214 0.3965262770652771 0.4268721640110016 0.4559403359889984 0.48396119475364685
2022-04-29T16:56 417.5482 ['SPY'] 417.48944091796875 417.4308166503906 417.3714599609375 417.3128356933594 417.254638671875 417.1963806152344 417.1377868652344 417.0784606933594 417.01983642578125 416.9616394042969 0.14658373594284058 0.2059687227010727 0.2530502676963806 0.29380401968955994 0.3305783271789551 0.36458003520965576 0.3965223431587219 0.42686811089515686 0.4559361934661865 0.48395681381225586
2022-04-29T16:57 417.8 ['SPY'] 417.73870849609375 417.6865234375 417.6342468261719 417.5819091796875 417.52960205078125 417.4772644042969 417.4249572753906 417.3728332519531 417.320556640625 417.268310546875 0.1465892493724823 0.2059725522994995 0.253053218126297 0.2938063144683838 0.33058032393455505 0.3645813465118408 0.39652329683303833 0.42686858773231506 0.4559363126754761 0.48395663499832153
2022-04-29T16:58 417.52 ['SPY'] 417.47479248046875 417.4231872558594 417.3715515136719 417.32000732421875 417.26837158203125 417.2167053222656 417.1651611328125 417.1136474609375 417.0621337890625 417.0105895996094 0.1465861201286316 0.20597024261951447 0.25305119156837463 0.293804407119751 0.33057844638824463 0.36457931995391846 0.3965211808681488 0.4268663823604584 0.45593392848968506 0.4839541018009186
2022-04-29T16:59 417.695 ['SPY'] 417.64190673828125 417.5951232910156 417.5482482910156 417.50152587890625 417.4547424316406 417.407958984375 417.3611755371094 417.3143615722656 417.26763916015625 417.2207946777344 0.14658594131469727 0.20596995949745178 0.253050833940506 0.293803870677948 0.33057767152786255 0.36457836627960205 0.3965199887752533 0.4268649220466614 0.4559321999549866 0.4839520752429962
2022-04-29T17:00 417.96 ['SPY'] 417.9086608886719 417.8664855957031 417.82421875 417.781982421875 417.73980712890625 417.6977233886719 417.6556396484375 417.6134338378906 417.5712585449219 417.5289001464844 0.14658960700035095 0.2059723138809204 0.25305238366127014 0.2938048839569092 0.33057817816734314 0.36457836627960205 0.39651960134506226 0.4268641173839569 0.4559309482574463 0.48395034670829773
2022-04-29T17:01 417.985 ['SPY'] 417.9472961425781 417.91094970703125 417.8751220703125 417.8398132324219 417.8039245605469 417.7675476074219 417.7317810058594 417.6964111328125 417.6605224609375 417.6241455078125 0.14658330380916595 0.20596763491630554 0.25304821133613586 0.29380080103874207 0.330574095249176 0.3645743131637573 0.39651522040367126 0.42685937881469727 0.4559258818626404 0.4839451014995575
2022-04-29T17:02 418.225 ['SPY'] 418.19207763671875 418.1668395996094 418.141845703125 418.1167297363281 418.0915832519531 418.0663146972656 418.0413513183594 418.0162658691406 417.9911193847656 417.96588134765625 0.14658738672733307 0.20597024261951447 0.2530500888824463 0.29380208253860474 0.3305748701095581 0.36457449197769165 0.3965148627758026 0.4268586337566376 0.45592451095581055 0.4839431047439575
2022-04-29T17:03 418.5081 ['SPY'] 418.4844970703125 418.469970703125 418.4555358886719 418.44091796875 418.4262390136719 418.4117736816406 418.3973693847656 418.3826599121094 418.3680114746094 418.3536682128906 0.14658920466899872 0.20597152411937714 0.2530510127544403 0.29380276799201965 0.33057528734207153 0.3645745515823364 0.3965147137641907 0.42685818672180176 0.4559239149093628 0.4839421212673187
2022-04-29T17:04 418.43 ['SPY'] 418.4170837402344 418.4019470214844 418.3868103027344 418.37164306640625 418.3567199707031 418.3418273925781 418.3270263671875 418.31243896484375 418.2976379394531 418.2828369140625 0.14658328890800476 0.2059668004512787 0.2530469000339508 0.29379913210868835 0.3305718004703522 0.3645711839199066 0.3965112864971161 0.42685467004776 0.4559204876422882 0.48393866419792175
2022-04-29T17:05 418.075 ['SPY'] 418.0658874511719 418.04669189453125 418.02777099609375 418.0087890625 417.9896240234375 417.970458984375 417.9515380859375 417.93255615234375 417.9133605957031 417.8943176269531 0.14659026265144348 0.20597225427627563 0.25305142998695374 0.2938029170036316 0.3305751085281372 0.36457428336143494 0.39651408791542053 0.4268573522567749 0.4559227526187897 0.4839407503604889
2022-04-29T17:06 417.96 ['SPY'] 417.9415283203125 417.92041015625 417.8992614746094 417.878173828125 417.85693359375 417.835693359375 417.8145446777344 417.7933044433594 417.7721862792969 417.75103759765625 0.14658373594284058 0.20596729218959808 0.2530471980571747 0.29379913210868835 0.33057165145874023 0.3645709455013275 0.3965109586715698 0.42685434222221375 0.4559198021888733 0.4839378595352173
2022-04-29T17:08 417.67 ['SPY'] 417.64837646484375 417.625732421875 417.6025390625 417.5795593261719 417.55670166015625 417.53350830078125 417.5108642578125 417.487548828125 417.46502685546875 417.441650390625 0.1465829610824585 0.2059667855501175 0.2530469000339508 0.29379892349243164 0.3305715024471283 0.3645710051059723 0.3965109586715698 0.4268544912338257 0.4559200406074524 0.4839381277561188
2022-04-29T17:10 417.6284 ['SPY'] 417.6062316894531 417.5841064453125 417.5611267089844 417.53851318359375 417.5163879394531 417.493408203125 417.47125244140625 417.448974609375 417.4256591796875 417.4037170410156 0.14658276736736298 0.2059668004512787 0.2530469298362732 0.2937990725040436 0.3305717706680298 0.3645712435245514 0.396511435508728 0.4268551766872406 0.4559207558631897 0.48393890261650085
2022-04-29T17:11 417.82 ['SPY'] 417.79400634765625 417.7740783691406 417.75433349609375 417.73443603515625 417.71466064453125 417.69482421875 417.6749572753906 417.6551818847656 417.63531494140625 417.6155090332031 0.14658567309379578 0.20596899092197418 0.2530488967895508 0.29380086064338684 0.33057349920272827 0.3645728826522827 0.3965131342411041 0.4268566966056824 0.45592236518859863 0.48394057154655457
2022-04-29T17:12 417.56 ['SPY'] 417.5400085449219 417.51361083984375 417.4869384765625 417.4604187011719 417.4338684082031 417.40740966796875 417.38067626953125 417.354248046875 417.32769775390625 417.3010559082031 0.1465858519077301 0.20596900582313538 0.2530488967895508 0.29380089044570923 0.33057355880737305 0.36457300186157227 0.3965131938457489 0.4268568158149719 0.45592254400253296 0.48394089937210083
2022-04-29T17:13 417.8499 ['SPY'] 417.8165283203125 417.792236328125 417.7679748535156 417.7436828613281 417.7194519042969 417.6951599121094 417.6709289550781 417.64666748046875 417.62237548828125 417.5980224609375 0.14658887684345245 0.205971360206604 0.25305095314979553 0.29380276799201965 0.3305753469467163 0.3645746409893036 0.3965148627758026 0.42685845494270325 0.4559241235256195 0.48394232988357544
2022-04-29T17:14 417.8 ['SPY'] 417.7732238769531 417.7457275390625 417.71826171875 417.6905822753906 417.66290283203125 417.6353759765625 417.6078796386719 417.58038330078125 417.55291748046875 417.5254211425781 0.14658306539058685 0.2059670239686966 0.25304722785949707 0.2937990725040436 0.3305717408657074 0.36457109451293945 0.39651134610176086 0.4268547594547272 0.4559205174446106 0.48393866419792175
2022-04-29T17:15 418.14 ['SPY'] 418.1100769042969 418.09063720703125 418.07135009765625 418.0519104003906 418.0324401855469 418.0132751464844 417.9937744140625 417.9743957519531 417.955078125 417.9356994628906 0.14659102261066437 0.20597253739833832 0.2530514895915985 0.29380276799201965 0.33057478070259094 0.36457359790802 0.39651328325271606 0.42685624957084656 0.4559214115142822 0.48393914103507996
2022-04-29T17:16 418.04 ['SPY'] 418.02484130859375 418.00823974609375 417.99066162109375 417.9740295410156 417.9565734863281 417.9394226074219 417.9228210449219 417.9052734375 417.88861083984375 417.8711242675781 0.14658281207084656 0.2059665024280548 0.25304627418518066 0.29379794001579285 0.33057016134262085 0.3645690977573395 0.3965088129043579 0.4268517792224884 0.45591676235198975 0.48393434286117554
2022-04-29T17:17 418.055 ['SPY'] 418.0336608886719 418.0142822265625 417.993408203125 417.9740905761719 417.9535827636719 417.933837890625 417.9137878417969 417.8932800292969 417.87396240234375 417.85302734375 0.14658275246620178 0.20596644282341003 0.25304627418518066 0.29379767179489136 0.33056962490081787 0.36456847190856934 0.39650794863700867 0.4268508553504944 0.4559159576892853 0.48393329977989197
2022-04-29T17:18 418.29 ['SPY'] 418.26751708984375 418.2523498535156 418.2371826171875 418.22210693359375 418.2071533203125 418.1921081542969 418.1770324707031 418.1619567871094 418.1468200683594 418.1318359375 0.14658646285533905 0.20596882700920105 0.253047913312912 0.2937990128993988 0.33057060837745667 0.3645690381526947 0.3965081572532654 0.42685049772262573 0.45591500401496887 0.4839320182800293
2022-04-29T17:19 418.235 ['SPY'] 418.22418212890625 418.2118225097656 418.1993713378906 418.1869201660156 418.17462158203125 418.1623229980469 418.1499938964844 418.1377258300781 418.1253967285156 418.1131286621094 0.14658288657665253 0.20596595108509064 0.25304508209228516 0.29379624128341675 0.3305678963661194 0.3645661473274231 0.39650511741638184 0.42684730887413025 0.4559116065502167 0.48392829298973083
2022-04-29T17:20 418.175 ['SPY'] 418.166259765625 418.15509033203125 418.1451110839844 418.1340026855469 418.1241455078125 418.1129455566406 418.1028747558594 418.0919189453125 418.08160400390625 418.0710144042969 0.1465827077627182 0.2059658020734787 0.2530449628829956 0.2937960624694824 0.33056750893592834 0.36456552147865295 0.3965041935443878 0.4268461763858795 0.4559101462364197 0.4839266836643219
2022-04-29T17:21 418.44 ['SPY'] 418.4263000488281 418.4206237792969 418.4151611328125 418.40948486328125 418.4038391113281 418.39813232421875 418.392333984375 418.38677978515625 418.38116455078125 418.37548828125 0.14658717811107635 0.20596912503242493 0.25304779410362244 0.29379838705062866 0.33056962490081787 0.36456748843193054 0.39650610089302063 0.4268478453159332 0.4559118449687958 0.48392805457115173
2022-04-29T17:22 418.54 ['SPY'] 418.5292053222656 418.521484375 418.5144958496094 418.5068359375 418.4996643066406 418.4921569824219 418.4845886230469 418.4773254394531 418.4695739746094 418.4625549316406 0.14658315479755402 0.2059662640094757 0.25304514169692993 0.2937958538532257 0.33056721091270447 0.36456507444381714 0.39650359749794006 0.4268454313278198 0.45590928196907043 0.4839254319667816
2022-04-29T17:23 418.565 ['SPY'] 418.55755615234375 418.55072021484375 418.54339599609375 418.5365905761719 418.5303039550781 418.5238037109375 418.5168762207031 418.509765625 418.50299072265625 418.4966735839844 0.14658257365226746 0.20596539974212646 0.2530445456504822 0.29379528760910034 0.3305661380290985 0.36456403136253357 0.3965023159980774 0.42684388160705566 0.4559076428413391 0.4839235842227936
2022-04-29T17:25 419.14 ['SPY'] 419.128173828125 419.1265869140625 419.124755859375 419.1229553222656 419.1212463378906 419.1195983886719 419.1178283691406 419.1160583496094 419.11431884765625 419.112548828125 0.1465902328491211 0.2059711068868637 0.2530491054058075 0.2937992811203003 0.33056992292404175 0.36456725001335144 0.39650529623031616 0.42684659361839294 0.45590999722480774 0.4839257597923279
2022-04-29T17:26 419.235 ['SPY'] 419.2298583984375 419.228515625 419.226318359375 419.22503662109375 419.22308349609375 419.2215270996094 419.21990966796875 419.2176818847656 419.2165832519531 419.21417236328125 0.14658303558826447 0.20596559345722198 0.2530445456504822 0.29379498958587646 0.3305658996105194 0.3645634651184082 0.3965016305446625 0.42684316635131836 0.45590662956237793 0.48392248153686523
2022-04-29T17:27 419.07 ['SPY'] 419.07708740234375 419.0795593261719 419.0821533203125 419.08428955078125 419.0866394042969 419.08905029296875 419.09161376953125 419.0938720703125 419.0962219238281 419.09857177734375 0.14658382534980774 0.20596624910831451 0.25304481387138367 0.29379507899284363 0.330565869808197 0.3645631670951843 0.3965010941028595 0.42684227228164673 0.4559054374694824 0.48392099142074585
2022-04-29T17:28 418.76 ['SPY'] 418.7696228027344 418.7699279785156 418.77044677734375 418.7708435058594 418.7712707519531 418.7716979980469 418.7720031738281 418.77239990234375 418.7727355957031 418.7730407714844 0.14658880233764648 0.20596985518932343 0.2530476152896881 0.29379746317863464 0.330567866563797 0.3645648658275604 0.3965025246143341 0.4268433451652527 0.45590630173683167 0.48392170667648315
2022-04-29T17:29 418.7 ['SPY'] 418.7008361816406 418.6987609863281 418.6978759765625 418.6958312988281 418.6948547363281 418.6929016113281 418.69183349609375 418.68988037109375 418.68878173828125 418.6868591308594 0.14658263325691223 0.20596517622470856 0.25304386019706726 0.2937939465045929 0.3305647075176239 0.3645617365837097 0.3964996635913849 0.42684057354927063 0.4559035897254944 0.4839189648628235
2022-04-29T17:30 418.9 ['SPY'] 418.89569091796875 418.8970642089844 418.898681640625 418.9000244140625 418.90167236328125 418.9029846191406 418.9046630859375 418.90594482421875 418.9075927734375 418.90887451171875 0.1465843915939331 0.20596660673618317 0.2530449330806732 0.2937951385974884 0.3305657207965851 0.36456298828125 0.39650076627731323 0.42684170603752136 0.4559047818183899 0.48392024636268616
2022-04-29T17:31 419.26 ['SPY'] 419.25872802734375 419.2679443359375 419.2772216796875 419.2864685058594 419.2957458496094 419.3049621582031 419.314208984375 419.32342529296875 419.3326721191406 419.3419494628906 0.1465909332036972 0.20597165822982788 0.2530495822429657 0.2937996983528137 0.3305703103542328 0.36456766724586487 0.396505743265152 0.42684707045555115 0.45591041445732117 0.4839262068271637
2022-04-29T17:32 419.07 ['SPY'] 419.08013916015625 419.0852966308594 419.08984375 419.09478759765625 419.09954833984375 419.1043701171875 419.109375 419.1140441894531 419.1191101074219 419.12384033203125 0.14658419787883759 0.20596683025360107 0.25304561853408813 0.29379621148109436 0.33056747913360596 0.3645652234554291 0.39650362730026245 0.4268453121185303 0.45590904355049133 0.4839251935482025
2022-04-29T17:33 419.11 ['SPY'] 419.1151123046875 419.1201171875 419.1256103515625 419.1315612792969 419.1375427246094 419.1434631347656 419.1490173339844 419.1548767089844 419.1597595214844 419.165283203125 0.1465824991464615 0.20596565306186676 0.25304514169692993 0.29379570484161377 0.33056700229644775 0.3645651638507843 0.396503746509552 0.4268457889556885 0.45590969920158386 0.4839262068271637
2022-04-29T17:34 418.91 ['SPY'] 418.92120361328125 418.9266052246094 418.9316711425781 418.9369812011719 418.94232177734375 418.9474792480469 418.9527282714844 418.95794677734375 418.96343994140625 418.9684753417969 0.1465848833322525 0.20596736669540405 0.25304627418518066 0.293797105550766 0.3305684030056 0.3645663857460022 0.39650505781173706 0.42684686183929443 0.45591089129447937 0.48392730951309204
2022-04-29T17:35 419.14 ['SPY'] 419.13922119140625 419.14483642578125 419.1503601074219 419.1560363769531 419.1617126464844 419.16741943359375 419.1730651855469 419.1787414550781 419.18426513671875 419.189697265625 0.14658516645431519 0.2059677094221115 0.25304675102233887 0.29379767179489136 0.33056914806365967 0.364567369222641 0.39650630950927734 0.4268484115600586 0.45591267943382263 0.48392945528030396
2022-04-29T17:36 419.5 ['SPY'] 419.5063781738281 419.52313232421875 419.5398254394531 419.55657958984375 419.5732727050781 419.5899658203125 419.6067199707031 419.62347412109375 419.6401672363281 419.65692138671875 0.146590918302536 0.2059723436832428 0.25305110216140747 0.29380208253860474 0.3305737376213074 0.3645721971988678 0.396511435508728 0.42685404419898987 0.45591863989830017 0.4839358925819397
2022-04-29T17:37 419.59 ['SPY'] 419.60455322265625 419.6217041015625 419.6383056640625 419.65594482421875 419.6725769042969 419.6899108886719 419.7069091796875 419.72369384765625 419.7410583496094 419.75762939453125 0.14658311009407043 0.20596687495708466 0.25304707884788513 0.2937988042831421 0.33057117462158203 0.3645702600479126 0.39651015400886536 0.4268534481525421 0.4559187591075897 0.48393669724464417
2022-04-29T17:39 419.18 ['SPY'] 419.1871643066406 419.1948547363281 419.20172119140625 419.2088623046875 419.21673583984375 419.2232971191406 419.2313232421875 419.2382507324219 419.24517822265625 419.2529602050781 0.14658282697200775 0.2059667855501175 0.25304701924324036 0.2937992215156555 0.3305719792842865 0.3645715117454529 0.3965117931365967 0.4268552362918854 0.4559209644794464 0.48393920063972473
2022-04-29T17:40 418.74 ['SPY'] 418.75482177734375 418.75653076171875 418.75836181640625 418.7602233886719 418.7619934082031 418.7638854980469 418.7655334472656 418.7673645019531 418.7692565917969 418.7710266113281 0.14659613370895386 0.20597678422927856 0.2530555725097656 0.29380688071250916 0.33057913184165955 0.3645782768726349 0.3965182900428772 0.4268617033958435 0.4559272527694702 0.483945369720459
2022-04-29T17:41 418.77 ['SPY'] 418.7765808105469 418.7828369140625 418.78948974609375 418.7957458496094 418.8019714355469 418.80828857421875 418.81488037109375 418.8216247558594 418.8285217285156 418.8350524902344 0.14658311009407043 0.20596669614315033 0.2530471086502075 0.2937990725040436 0.3305719792842865 0.36457157135009766 0.3965117931365967 0.42685532569885254 0.45592114329338074 0.48393937945365906
2022-04-29T17:42 418.69 ['SPY'] 418.7003173828125 418.7073669433594 418.7151794433594 418.7225341796875 418.7301330566406 418.73773193359375 418.7451171875 418.7528991699219 418.7602233886719 418.7680969238281 0.14658330380916595 0.20596721768379211 0.25304728746414185 0.293799489736557 0.330572247505188 0.364571750164032 0.39651206135749817 0.4268557131290436 0.4559214413166046 0.4839397966861725
2022-04-29T17:43 418.35 ['SPY'] 418.363037109375 418.36590576171875 418.36865234375 418.3714294433594 418.3741455078125 418.3771057128906 418.3798522949219 418.3826599121094 418.3855285644531 418.3883056640625 0.14659081399440765 0.20597274601459503 0.25305208563804626 0.29380369186401367 0.3305761516094208 0.3645753860473633 0.39651551842689514 0.426859050989151 0.4559246897697449 0.48394283652305603
2022-04-29T17:44 418.325 ['SPY'] 418.3288879394531 418.3318786621094 418.3348388671875 418.33782958984375 418.3408508300781 418.34356689453125 418.34637451171875 418.349365234375 418.3519592285156 418.35455322265625 0.14658278226852417 0.2059668004512787 0.25304707884788513 0.2937993109226227 0.33057230710983276 0.36457157135009766 0.39651185274124146 0.4268556535243988 0.4559212028980255 0.4839394688606262
2022-04-29T17:45 418.17 ['SPY'] 418.1733703613281 418.172607421875 418.17132568359375 418.17022705078125 418.16925048828125 418.1680603027344 418.16705322265625 418.16607666015625 418.1649169921875 418.1639709472656 0.14658436179161072 0.2059680074453354 0.25304800271987915 0.29380011558532715 0.33057284355163574 0.36457228660583496 0.39651256799697876 0.42685624957084656 0.4559219479560852 0.4839401841163635
2022-04-29T17:46 417.96 ['SPY'] 417.96295166015625 417.9598083496094 417.9566650390625 417.9535217285156 417.9501953125 417.9468688964844 417.943603515625 417.94036865234375 417.9371643066406 417.9339599609375 0.1465858370065689 0.20596912503242493 0.2530490756034851 0.29380112886428833 0.33057376742362976 0.36457324028015137 0.3965134620666504 0.4268571436405182 0.4559228718280792 0.4839412271976471
2022-04-29T17:49 417.86 ['SPY'] 417.85577392578125 417.8520202636719 417.8475646972656 417.8438415527344 417.8405456542969 417.8367919921875 417.83258056640625 417.82861328125 417.8253173828125 417.8216552734375 0.14658276736736298 0.20596687495708466 0.25304755568504333 0.29379966855049133 0.33057233691215515 0.3645719289779663 0.3965124487876892 0.4268561899662018 0.45592200756073 0.48394036293029785
2022-04-29T17:50 417.94 ['SPY'] 417.932861328125 417.92901611328125 417.9245300292969 417.9200134277344 417.9159851074219 417.9111328125 417.907470703125 417.902587890625 417.8985595703125 417.89434814453125 0.1465834081172943 0.20596714317798615 0.253047376871109 0.2937996983528137 0.33057254552841187 0.3645722568035126 0.39651259779930115 0.42685624957084656 0.45592212677001953 0.48394060134887695
2022-04-29T17:51 417.8 ['SPY'] 417.80096435546875 417.7981262207031 417.79534912109375 417.7926025390625 417.78973388671875 417.7869873046875 417.7841491699219 417.7813415527344 417.778564453125 417.7757873535156 0.14658403396606445 0.20596791803836823 0.2530481517314911 0.2938004732131958 0.33057332038879395 0.36457300186157227 0.3965134620666504 0.42685723304748535 0.45592325925827026 0.4839417338371277
2022-04-29T17:52 418.04 ['SPY'] 418.0394592285156 418.0458068847656 418.0521240234375 418.058349609375 418.06475830078125 418.07098388671875 418.0772399902344 418.08343505859375 418.08978271484375 418.0960388183594 0.14658614993095398 0.20596939325332642 0.25304943323135376 0.29380154609680176 0.3305743336677551 0.3645738661289215 0.3965142071247101 0.42685791850090027 0.4559238851070404 0.48394232988357544
2022-04-29T17:53 417.935 ['SPY'] 417.94122314453125 417.9443054199219 417.9474182128906 417.9505310058594 417.95367431640625 417.9569091796875 417.9602355957031 417.96343994140625 417.9666748046875 417.9698486328125 0.14658325910568237 0.2059672325849533 0.2530475854873657 0.29379987716674805 0.33057278394699097 0.36457231640815735 0.3965126574039459 0.42685624957084656 0.45592227578163147 0.48394066095352173
2022-04-29T17:54 417.79 ['SPY'] 417.79559326171875 417.7970886230469 417.7982482910156 417.79949951171875 417.8008728027344 417.80218505859375 417.8036193847656 417.80474853515625 417.80609130859375 417.8074645996094 0.1465843915939331 0.20596814155578613 0.2530483901500702 0.29380062222480774 0.3305734395980835 0.36457303166389465 0.3965134620666504 0.4268570840358734 0.4559231102466583 0.4839414954185486
2022-04-29T17:55 417.69 ['SPY'] 417.70001220703125 417.70623779296875 417.7125549316406 417.71917724609375 417.7257080078125 417.7322692871094 417.73907470703125 417.7457275390625 417.7519836425781 417.75823974609375 0.14658363163471222 0.20596733689308167 0.2530477046966553 0.29379984736442566 0.33057260513305664 0.3645721971988678 0.39651262760162354 0.42685630917549133 0.4559221565723419 0.4839405417442322
2022-04-29T17:56 417.62 ['SPY'] 417.62261962890625 417.62322998046875 417.6236877441406 417.6238098144531 417.62396240234375 417.6242370605469 417.62481689453125 417.625244140625 417.62579345703125 417.6264343261719 0.14658302068710327 0.20596714317798615 0.2530474066734314 0.2937993109226227 0.3305721879005432 0.364571750164032 0.39651185274124146 0.42685559391975403 0.4559212923049927 0.48393958806991577
2022-04-29T17:57 417.89 ['SPY'] 417.88787841796875 417.8934020996094 417.8988342285156 417.9043273925781 417.9100036621094 417.9155578613281 417.9211120605469 417.9265441894531 417.93206787109375 417.9376220703125 0.1465872973203659 0.20597019791603088 0.25304991006851196 0.29380175471305847 0.33057430386543274 0.36457359790802 0.39651376008987427 0.42685723304748535 0.4559229016304016 0.48394104838371277
2022-04-29T17:58 417.7 ['SPY'] 417.7037353515625 417.702392578125 417.70086669921875 417.6994934082031 417.69793701171875 417.6965637207031 417.6949768066406 417.6935729980469 417.6920166015625 417.69061279296875 0.14658473432064056 0.2059682160615921 0.25304821133613586 0.2938002049922943 0.33057284355163574 0.364572137594223 0.39651229977607727 0.4268556535243988 0.45592138171195984 0.4839394986629486
2022-04-29T17:59 417.63 ['SPY'] 417.63397216796875 417.6360168457031 417.6376647949219 417.6392517089844 417.6416320800781 417.6429138183594 417.6451110839844 417.6466979980469 417.64837646484375 417.6506652832031 0.14658306539058685 0.20596696436405182 0.25304707884788513 0.2937992513179779 0.3305719792842865 0.36457130312919617 0.3965114653110504 0.4268549680709839 0.45592066645622253 0.48393887281417847
2022-04-29T18:00 417.75 ['SPY'] 417.74725341796875 417.74810791015625 417.7489318847656 417.749267578125 417.7502136230469 417.7510681152344 417.7518310546875 417.7522888183594 417.7531433105469 417.7540283203125 0.14658352732658386 0.20596735179424286 0.2530474364757538 0.2937995195388794 0.3305720090866089 0.3645714521408081 0.3965114653110504 0.4268549680709839 0.455920547246933 0.48393869400024414
2022-04-29T18:02 417.32 ['SPY'] 417.3022766113281 417.290771484375 417.2792053222656 417.26776123046875 417.2562561035156 417.2447814941406 417.2331237792969 417.2218322753906 417.2103271484375 417.1988220214844 0.1465853452682495 0.2059689313173294 0.25304916501045227 0.2938014268875122 0.3305743932723999 0.36457404494285583 0.3965146541595459 0.426858514547348 0.45592448115348816 0.4839431345462799
2022-04-29T18:03 417.41 ['SPY'] 417.3924255371094 417.3787536621094 417.3646240234375 417.3507995605469 417.3369140625 417.3226013183594 417.30877685546875 417.2945251464844 417.28076171875 417.2667541503906 0.14658409357070923 0.20596778392791748 0.253048300743103 0.2938007712364197 0.3305738568305969 0.36457374691963196 0.3965143859386444 0.42685842514038086 0.4559246897697449 0.48394349217414856
2022-04-29T18:04 417.28 ['SPY'] 417.2622985839844 417.24200439453125 417.22100830078125 417.199951171875 417.179443359375 417.15887451171875 417.138427734375 417.1173095703125 417.09661865234375 417.075927734375 0.14658354222774506 0.20596791803836823 0.25304827094078064 0.29380103945732117 0.3305741548538208 0.36457422375679016 0.3965151309967041 0.4268593192100525 0.45592576265335083 0.4839446246623993
2022-04-29T18:05 417.26 ['SPY'] 417.2401428222656 417.22100830078125 417.20098876953125 417.181396484375 417.1622314453125 417.1418762207031 417.1229248046875 417.102783203125 417.0835876464844 417.0635070800781 0.1465831995010376 0.20596738159656525 0.2530481219291687 0.29380089044570923 0.3305744230747223 0.36457470059394836 0.3965155780315399 0.42685991525650024 0.4559265673160553 0.48394572734832764
2022-04-29T18:06 417.15 ['SPY'] 417.1371154785156 417.1214904785156 417.1059265136719 417.09027099609375 417.07470703125 417.059326171875 417.0439147949219 417.0285339355469 417.012939453125 416.99713134765625 0.14658354222774506 0.2059679925441742 0.25304874777793884 0.2938016951084137 0.33057519793510437 0.36457547545433044 0.3965166509151459 0.4268612861633301 0.45592811703681946 0.48394739627838135
2022-04-29T18:07 417.03 ['SPY'] 417.0174560546875 417.0016784667969 416.9861755371094 416.97076416015625 416.95538330078125 416.93988037109375 416.92401123046875 416.9083557128906 416.89276123046875 416.87713623046875 0.14658382534980774 0.2059684544801712 0.25304925441741943 0.2938021421432495 0.33057597279548645 0.3645765781402588 0.3965177834033966 0.4268626570701599 0.45592954754829407 0.4839492440223694
2022-04-29T18:08 417.225 ['SPY'] 417.21038818359375 417.20147705078125 417.1927795410156 417.1839904785156 417.17510986328125 417.166259765625 417.1575012207031 417.14874267578125 417.14007568359375 417.1311950683594 0.1465855836868286 0.20596954226493835 0.2530503273010254 0.29380327463150024 0.33057695627212524 0.3645775020122528 0.3965190052986145 0.42686378955841064 0.4559308886528015 0.4839506149291992
2022-04-29T18:09 417.17 ['SPY'] 417.1629638671875 417.154052734375 417.14556884765625 417.1378173828125 417.12933349609375 417.12042236328125 417.1119384765625 417.10394287109375 417.0957336425781 417.0867919921875 0.1465831995010376 0.2059679925441742 0.25304919481277466 0.2938023805618286 0.33057621121406555 0.3645768165588379 0.39651840925216675 0.426863431930542 0.45593082904815674 0.4839504659175873
2022-04-29T18:10 416.8599 ['SPY'] 416.85565185546875 416.8428039550781 416.82977294921875 416.8167724609375 416.8038024902344 416.7909240722656 416.77789306640625 416.7648620605469 416.7519226074219 416.73907470703125 0.146588996052742 0.20597214996814728 0.25305262207984924 0.29380548000335693 0.3305792212486267 0.36457985639572144 0.3965214490890503 0.4268665313720703 0.45593395829200745 0.4839538037776947
2022-04-29T18:11 417.19 ['SPY'] 417.1694641113281 417.1588134765625 417.1480712890625 417.13739013671875 417.1266174316406 417.1159973144531 417.10516357421875 417.0945739746094 417.083740234375 417.0731201171875 0.1465899497270584 0.20597290992736816 0.2530532777309418 0.29380613565444946 0.33057987689971924 0.36458057165145874 0.3965221345424652 0.4268672466278076 0.4559346139431 0.48395460844039917
2022-04-29T18:13 417.14 ['SPY'] 417.1287536621094 417.11688232421875 417.1048889160156 417.0927429199219 417.0806579589844 417.0684814453125 417.05633544921875 417.0442199707031 417.0320739746094 417.0203552246094 0.14658327400684357 0.20596832036972046 0.25304967164993286 0.29380300641059875 0.33057719469070435 0.3645782470703125 0.3965202271938324 0.4268657863140106 0.45593351125717163 0.4839535653591156
2022-04-29T18:14 417.18 ['SPY'] 417.1679992675781 417.15704345703125 417.146484375 417.13568115234375 417.1250915527344 417.11431884765625 417.1036071777344 417.0929260253906 417.082275390625 417.0715637207031 0.1465834230184555 0.2059682458639145 0.25304970145225525 0.29380327463150024 0.3305775821208954 0.3645787835121155 0.39652079343795776 0.4268662631511688 0.4559340476989746 0.48395445942878723
2022-04-29T18:15 417.4 ['SPY'] 417.3804931640625 417.3678283691406 417.35516357421875 417.3426208496094 417.330078125 417.31744384765625 417.3049011230469 417.2922668457031 417.2796325683594 417.266845703125 0.1465868353843689 0.20597082376480103 0.25305187702178955 0.2938050925731659 0.3305792510509491 0.36458030343055725 0.39652231335639954 0.42686769366264343 0.45593538880348206 0.4839557707309723
2022-04-29T18:16 417.9181 ['SPY'] 417.9001159667969 417.8979187011719 417.8956604003906 417.8932189941406 417.8908386230469 417.8884582519531 417.8862609863281 417.8838195800781 417.8815002441406 417.8791809082031 0.14660251140594482 0.20598237216472626 0.2530616223812103 0.2938137948513031 0.3305872678756714 0.3645879030227661 0.39652955532073975 0.4268746078014374 0.4559421241283417 0.4839622974395752
2022-04-29T18:17 417.37 ['SPY'] 417.3737487792969 417.3623962402344 417.3509521484375 417.3394470214844 417.3279113769531 417.31658935546875 417.30511474609375 417.2935485839844 417.28204345703125 417.2707824707031 0.1466001570224762 0.20598046481609344 0.25305986404418945 0.2938121557235718 0.33058568835258484 0.3645862936973572 0.3965279757976532 0.4268730878829956 0.4559406340122223 0.4839608371257782
2022-04-29T18:18 417.32 ['SPY'] 417.3050231933594 417.2883605957031 417.27264404296875 417.2557373046875 417.2393798828125 417.223388671875 417.20654296875 417.1904602050781 417.1740417480469 417.1572570800781 0.1465834379196167 0.2059686779975891 0.25305017828941345 0.2938035726547241 0.33057793974876404 0.36457929015159607 0.39652132987976074 0.42686697840690613 0.4559348523616791 0.4839555025100708
2022-04-29T18:19 417.255 ['SPY'] 417.23956298828125 417.2237243652344 417.2065734863281 417.1904296875 417.173583984375 417.1570129394531 417.140869140625 417.1236877441406 417.1078186035156 417.09063720703125 0.14658376574516296 0.2059687376022339 0.2530500292778015 0.29380369186401367 0.3305779993534088 0.36457931995391846 0.396521657705307 0.4268673360347748 0.45593535900115967 0.48395586013793945
2022-04-29T18:20 417.0617 ['SPY'] 417.0478515625 417.0289306640625 417.0102844238281 416.99127197265625 416.9723205566406 416.95330810546875 416.9342956542969 416.9157409667969 416.896728515625 416.877685546875 0.14658524096012115 0.20596978068351746 0.2530510425567627 0.2938045561313629 0.3305789828300476 0.36458027362823486 0.39652255177497864 0.42686814069747925 0.45593610405921936 0.4839567244052887
2022-04-29T18:21 416.83 ['SPY'] 416.8089599609375 416.78173828125 416.75445556640625 416.7272033691406 416.699951171875 416.6726379394531 416.6454162597656 416.6183166503906 416.5909423828125 416.5637512207031 0.14658626914024353 0.20597060024738312 0.25305187702178955 0.29380542039871216 0.33057987689971924 0.3645811975002289 0.3965235650539398 0.42686933279037476 0.45593735575675964 0.4839581251144409
2022-04-29T18:22 416.74 ['SPY'] 416.7113952636719 416.6808776855469 416.6503601074219 416.619873046875 416.58935546875 416.558837890625 416.5283203125 416.497802734375 416.4673156738281 416.4367980957031 0.14658358693122864 0.2059687227010727 0.2530503571033478 0.29380419850349426 0.33057883381843567 0.3645804822444916 0.39652299880981445 0.42686885595321655 0.45593714714050293 0.4839579463005066
2022-04-29T18:23 416.56 ['SPY'] 416.5303649902344 416.4962463378906 416.4621887207031 416.42803955078125 416.39404296875 416.36029052734375 416.32635498046875 416.2921142578125 416.25787353515625 416.2238464355469 0.14658471941947937 0.20596949756145477 0.25305110216140747 0.29380497336387634 0.33057957887649536 0.3645811975002289 0.39652371406555176 0.4268697202205658 0.4559380114078522 0.48395898938179016
2022-04-29T18:25 416.64 ['SPY'] 416.5996398925781 416.5623779296875 416.52545166015625 416.4886779785156 416.4518737792969 416.4148254394531 416.37774658203125 416.3406677246094 416.3036804199219 416.2665710449219 0.14658421277999878 0.20596954226493835 0.253051221370697 0.2938050627708435 0.330579936504364 0.3645816445350647 0.3965243399143219 0.4268704354763031 0.4559389650821686 0.48395997285842896
2022-04-29T18:26 416.63 ['SPY'] 416.5863037109375 416.54364013671875 416.5009765625 416.4582824707031 416.41558837890625 416.3728942871094 416.330322265625 416.2877502441406 416.24517822265625 416.20257568359375 0.1465834081172943 0.2059687376022339 0.25305062532424927 0.29380473494529724 0.33057963848114014 0.364581435918808 0.3965241312980652 0.4268702268600464 0.45593878626823425 0.48395979404449463
2022-04-29T18:28 416.905 ['SPY'] 416.8640441894531 416.8274230957031 416.7908020019531 416.7541809082031 416.7175598144531 416.6809387207031 416.64434814453125 416.60772705078125 416.57110595703125 416.53448486328125 0.14658480882644653 0.20596961677074432 0.253051221370697 0.2938050925731659 0.3305797874927521 0.36458146572113037 0.396524041891098 0.42687010765075684 0.45593851804733276 0.483959436416626
2022-04-29T18:29 416.8 ['SPY'] 416.7691955566406 416.7357482910156 416.70233154296875 416.66900634765625 416.6359558105469 416.6028747558594 416.570068359375 416.5370178222656 416.50372314453125 416.4703063964844 0.14658403396606445 0.20596878230571747 0.25305062532424927 0.29380467534065247 0.33057934045791626 0.36458101868629456 0.396523654460907 0.4268697500228882 0.45593807101249695 0.4839590787887573
2022-04-29T18:30 416.67 ['SPY'] 416.63824462890625 416.6042785644531 416.5694274902344 416.53472900390625 416.5007019042969 416.4662780761719 416.4314270019531 416.3970642089844 416.3630065917969 416.32806396484375 0.14658397436141968 0.2059692144393921 0.2530507445335388 0.293804794549942 0.33057940006256104 0.3645811080932617 0.39652374386787415 0.4268697500228882 0.4559382498264313 0.4839591681957245
2022-04-29T18:31 416.7285 ['SPY'] 416.68878173828125 416.6516418457031 416.61431884765625 416.577392578125 416.54058837890625 416.5037841796875 416.4667053222656 416.4295959472656 416.39251708984375 416.35540771484375 0.1465839445590973 0.20596911013126373 0.25305119156837463 0.29380500316619873 0.3305796980857849 0.36458146572113037 0.3965241312980652 0.4268702268600464 0.4559386968612671 0.4839596748352051
2022-04-29T18:32 416.5601 ['SPY'] 416.51800537109375 416.4725036621094 416.427001953125 416.3814697265625 416.3358154296875 416.2901306152344 416.2444152832031 416.1986999511719 416.15301513671875 416.10736083984375 0.14658424258232117 0.20596933364868164 0.25305119156837463 0.2938051223754883 0.33057984709739685 0.36458146572113037 0.3965241312980652 0.426870197057724 0.4559386074542999 0.4839596152305603
2022-04-29T18:33 416.9 ['SPY'] 416.85205078125 416.81500244140625 416.7780456542969 416.7410583496094 416.7041320800781 416.6670837402344 416.630126953125 416.5931396484375 416.55615234375 416.5191650390625 0.14659258723258972 0.20597538352012634 0.2530560791492462 0.29380935430526733 0.33058372139930725 0.3645850419998169 0.39652732014656067 0.42687326669692993 0.455941379070282 0.48396220803260803
2022-04-29T18:34 416.545 ['SPY'] 416.5106506347656 416.467529296875 416.4242248535156 416.3808898925781 416.33758544921875 416.29449462890625 416.2512512207031 416.20806884765625 416.16473388671875 416.12158203125 0.14658904075622559 0.205972820520401 0.25305384397506714 0.29380741715431213 0.3305818438529968 0.36458325386047363 0.39652565121650696 0.42687150835990906 0.45593973994255066 0.4839605391025543
2022-04-29T18:35 416.63 ['SPY'] 416.5878601074219 416.54913330078125 416.5101013183594 416.4711608886719 416.4326171875 416.3939208984375 416.3546142578125 416.31610107421875 416.27728271484375 416.2384338378906 0.14658407866954803 0.20596913993358612 0.25305068492889404 0.2938045263290405 0.33057910203933716 0.3645806610584259 0.3965231776237488 0.42686885595321655 0.45593708753585815 0.48395785689353943
2022-04-29T18:36 416.425 ['SPY'] 416.38336181640625 416.33721923828125 416.2911071777344 416.244873046875 416.1987609863281 416.1528625488281 416.1069641113281 416.0609436035156 416.01458740234375 415.9682922363281 0.1465846598148346 0.20596936345100403 0.2530507743358612 0.29380446672439575 0.3305789828300476 0.3645802140235901 0.39652273058891296 0.4268685579299927 0.4559364914894104 0.4839572608470917
2022-04-29T18:37 416.29 ['SPY'] 416.2382507324219 416.18353271484375 416.1290588378906 416.0747375488281 416.0206604003906 415.9664306640625 415.9117736816406 415.8570251464844 415.80267333984375 415.7483825683594 0.14658378064632416 0.20596878230571747 0.2530502676963806 0.2938039302825928 0.33057841658592224 0.3645798861980438 0.39652201533317566 0.4268679916858673 0.45593592524528503 0.483956515789032
2022-04-29T18:38 416.08 ['SPY'] 416.02520751953125 415.96624755859375 415.9067687988281 415.84771728515625 415.7884216308594 415.729248046875 415.6701354980469 415.6108093261719 415.5518493652344 415.4924011230469 0.14658494293689728 0.2059696465730667 0.2530509829521179 0.2938045263290405 0.33057886362075806 0.36458009481430054 0.3965222239494324 0.42686784267425537 0.45593568682670593 0.48395615816116333
2022-04-29T18:39 415.99 ['SPY'] 415.93707275390625 415.8839416503906 415.8295593261719 415.7759704589844 415.7225036621094 415.6681823730469 415.614990234375 415.5609130859375 415.50677490234375 415.4536437988281 0.14658361673355103 0.20596832036972046 0.2530495822429657 0.2938028573989868 0.33057713508605957 0.3645781874656677 0.39652013778686523 0.4268653094768524 0.4559330344200134 0.48395320773124695
2022-04-29T18:40 416.0701 ['SPY'] 416.0135498046875 415.96087646484375 415.90875244140625 415.85614013671875 415.8035583496094 415.7506103515625 415.6983337402344 415.6461486816406 415.5933837890625 415.5406188964844 0.1465841382741928 0.2059687077999115 0.25304967164993286 0.2938028573989868 0.3305768668651581 0.3645778000354767 0.39651936292648315 0.4268646538257599 0.45593199133872986 0.48395195603370667
2022-04-29T18:42 415.9657 ['SPY'] 415.9224548339844 415.8751525878906 415.82757568359375 415.78045654296875 415.7328186035156 415.6856994628906 415.63800048828125 415.59088134765625 415.54315185546875 415.49591064453125 0.14658425748348236 0.20596858859062195 0.25304949283599854 0.29380252957344055 0.33057621121406555 0.3645767867565155 0.39651814103126526 0.42686304450035095 0.45593002438545227 0.4839496612548828
2022-04-29T18:43 416.035 ['SPY'] 415.98699951171875 415.9422912597656 415.8968200683594 415.8522644042969 415.80767822265625 415.7624206542969 415.71734619140625 415.67291259765625 415.6280212402344 415.58270263671875 0.14658361673355103 0.20596814155578613 0.25304898619651794 0.2938016951084137 0.3305754065513611 0.36457571387290955 0.39651715755462646 0.4268616735935211 0.45592862367630005 0.4839481711387634
2022-04-29T18:44 416.05 ['SPY'] 416.0094909667969 415.97003173828125 415.9310302734375 415.892578125 415.85369873046875 415.8143005371094 415.77508544921875 415.7364807128906 415.69769287109375 415.6585693359375 0.1465831995010376 0.20596779882907867 0.2530485987663269 0.29380127787590027 0.3305748701095581 0.36457502841949463 0.3965163230895996 0.4268606901168823 0.45592746138572693 0.48394671082496643
2022-04-29T18:45 416.15 ['SPY'] 416.1091613769531 416.072265625 416.0354309082031 415.9985046386719 415.96160888671875 415.924560546875 415.88775634765625 415.8509826660156 415.8143005371094 415.777587890625 0.1465841680765152 0.20596826076507568 0.2530488073825836 0.29380157589912415 0.3305748999118805 0.36457523703575134 0.3965161442756653 0.4268605411052704 0.4559271037578583 0.4839462339878082
2022-04-29T18:46 416.14 ['SPY'] 416.1044006347656 416.0705871582031 416.0365905761719 416.002197265625 415.96746826171875 415.9332580566406 415.8994445800781 415.86517333984375 415.8302307128906 415.79595947265625 0.14658363163471222 0.2059672474861145 0.2530481517314911 0.2938007414340973 0.33057403564453125 0.3645741045475006 0.3965153098106384 0.4268595278263092 0.45592594146728516 0.48394501209259033
2022-04-29T18:47 415.6909 ['SPY'] 415.664794921875 415.62664794921875 415.58843994140625 415.55029296875 415.5120544433594 415.4739685058594 415.4356689453125 415.3975524902344 415.3593444824219 415.3211975097656 0.14659422636032104 0.20597577095031738 0.2530551850795746 0.2938072383403778 0.33058011531829834 0.3645800054073334 0.396520733833313 0.42686501145362854 0.4559313654899597 0.4839504659175873
2022-04-29T18:48 415.6178 ['SPY'] 415.5819091796875 415.5437316894531 415.50604248046875 415.468994140625 415.4307861328125 415.39312744140625 415.3560791015625 415.3179016113281 415.28021240234375 415.2431640625 0.14658349752426147 0.20596767961978912 0.25304853916168213 0.2938014566898346 0.3305748701095581 0.36457520723342896 0.39651650190353394 0.4268609583377838 0.4559277594089508 0.48394712805747986
2022-04-29T18:49 415.49 ['SPY'] 415.452392578125 415.41217041015625 415.371826171875 415.33197021484375 415.29217529296875 415.251953125 415.2114562988281 415.1712341308594 415.1309509277344 415.0909729003906 0.1465834528207779 0.205967977643013 0.2530490756034851 0.29380181431770325 0.3305756747722626 0.364576131105423 0.39651742577552795 0.4268622100353241 0.4559291899204254 0.483948677778244
2022-04-29T18:50 415.41 ['SPY'] 415.3685302734375 415.3257751464844 415.2830505371094 415.24029541015625 415.19757080078125 415.1548156738281 415.112060546875 415.06927490234375 415.02642822265625 414.9836120605469 0.14658312499523163 0.20596785843372345 0.25304901599884033 0.2938021421432495 0.330576092004776 0.3645768165588379 0.396518349647522 0.42686325311660767 0.4559305012226105 0.48395010828971863
2022-04-29T18:51 415.315 ['SPY'] 415.27410888671875 415.2319641113281 415.1897888183594 415.1480712890625 415.1059875488281 415.0634460449219 415.0208740234375 414.978759765625 414.9365234375 414.89483642578125 0.1465834528207779 0.20596802234649658 0.25304919481277466 0.29380249977111816 0.3305765390396118 0.36457711458206177 0.3965190052986145 0.42686399817466736 0.45593130588531494 0.48395130038261414
2022-04-29T18:52 415.26 ['SPY'] 415.2130432128906 415.16644287109375 415.11871337890625 415.0724182128906 415.024658203125 414.9779968261719 414.93133544921875 414.8835754394531 414.8370361328125 414.78955078125 0.1465831995010376 0.20596811175346375 0.2530496120452881 0.2938028573989868 0.33057695627212524 0.3645777404308319 0.39651986956596375 0.4268649220466614 0.4559324085712433 0.4839526414871216
2022-04-29T18:53 415.0931 ['SPY'] 415.04833984375 415.0004577636719 414.95257568359375 414.9046325683594 414.856201171875 414.8083190917969 414.7605895996094 414.7124328613281 414.66424560546875 414.6162414550781 0.14658431708812714 0.20596878230571747 0.2530500590801239 0.29380348324775696 0.3305778205394745 0.3645787835121155 0.3965207040309906 0.42686620354652405 0.4559337794780731 0.4839540123939514
2022-04-29T18:54 415.1 ['SPY'] 415.0533142089844 415.00775146484375 414.9620361328125 414.9166259765625 414.87109375 414.82537841796875 414.7796630859375 414.73394775390625 414.6882629394531 414.6425476074219 0.14658357203006744 0.20596843957901 0.25304970145225525 0.293803334236145 0.33057767152786255 0.3645787537097931 0.3965208828449249 0.4268662929534912 0.4559341073036194 0.4839545786380768
2022-04-29T18:56 415.045 ['SPY'] 414.9942626953125 414.9503173828125 414.9065246582031 414.8626403808594 414.8186950683594 414.77490234375 414.7308654785156 414.68701171875 414.6432189941406 414.59912109375 0.14658688008785248 0.20597118139266968 0.25305238366127014 0.29380592703819275 0.330580472946167 0.364581823348999 0.3965240716934204 0.42686986923217773 0.4559379518032074 0.4839586615562439
2022-04-29T18:57 415.57 ['SPY'] 415.5135803222656 415.47418212890625 415.4346923828125 415.3950500488281 415.3555603027344 415.3160705566406 415.2767028808594 415.2371520996094 415.19757080078125 415.1580505371094 0.14660567045211792 0.2059846818447113 0.2530635893344879 0.2938157320022583 0.33058926463127136 0.3645898699760437 0.3965316414833069 0.426876962184906 0.455944687128067 0.48396509885787964
2022-04-29T18:58 415.53 ['SPY'] 415.4930419921875 415.45635986328125 415.4197082519531 415.3828430175781 415.3459777832031 415.3089294433594 415.2718811035156 415.2352294921875 415.19854736328125 415.161865234375 0.14658337831497192 0.20596855878829956 0.25305020809173584 0.29380378127098083 0.3305782377719879 0.36457961797714233 0.3965221345424652 0.426867812871933 0.4559357166290283 0.48395636677742004
2022-04-29T18:59 415.675 ['SPY'] 415.63653564453125 415.603271484375 415.56988525390625 415.5365905761719 415.503173828125 415.4700622558594 415.4367980957031 415.40362548828125 415.3702087402344 415.3370361328125 0.14658543467521667 0.20596998929977417 0.2530512511730194 0.2938048839569092 0.3305792808532715 0.36458054184913635 0.3965228497982025 0.4268684983253479 0.455936461687088 0.4839569926261902
2022-04-29T19:00 415.23 ['SPY'] 415.19952392578125 415.1572570800781 415.1151123046875 415.0728759765625 415.0307312011719 414.9886779785156 414.9463195800781 414.9041442871094 414.8619079589844 414.8197326660156 0.1465941071510315 0.20597676932811737 0.2530572712421417 0.29381048679351807 0.33058467507362366 0.36458587646484375 0.396528035402298 0.42687365412712097 0.45594167709350586 0.4839622974395752
2022-04-29T19:01 415.39 ['SPY'] 415.35565185546875 415.32623291015625 415.29730224609375 415.2680358886719 415.23895263671875 415.2096862792969 415.1805114746094 415.1513671875 415.1221923828125 415.09307861328125 0.1465851217508316 0.20596987009048462 0.25305113196372986 0.293804794549942 0.33057916164398193 0.3645804822444916 0.39652279019355774 0.4268684387207031 0.4559364318847656 0.4839569628238678
2022-04-29T19:02 415.5405 ['SPY'] 415.50469970703125 415.4744873046875 415.44415283203125 415.4138488769531 415.3835754394531 415.3531799316406 415.3227844238281 415.2925720214844 415.2623596191406 415.2320861816406 0.14658570289611816 0.20597019791603088 0.25305142998695374 0.2938050329685211 0.33057940006256104 0.3645807206630707 0.39652299880981445 0.42686864733695984 0.45593661069869995 0.4839572012424469
2022-04-29T19:03 415.59 ['SPY'] 415.5567626953125 415.5259094238281 415.494873046875 415.46380615234375 415.4329833984375 415.40234375 415.3717346191406 415.3410949707031 415.310302734375 415.2793884277344 0.14658376574516296 0.2059687227010727 0.25305014848709106 0.2938040494918823 0.33057844638824463 0.36457961797714233 0.3965218663215637 0.42686760425567627 0.45593562722206116 0.48395609855651855
2022-04-29T19:04 415.45 ['SPY'] 415.4221496582031 415.39111328125 415.3601379394531 415.3291015625 415.29840087890625 415.2677001953125 415.23675537109375 415.20550537109375 415.1744689941406 415.1435241699219 0.1465838998556137 0.20596885681152344 0.2530502676963806 0.29380401968955994 0.3305782973766327 0.3645797371864319 0.39652198553085327 0.42686760425567627 0.45593559741973877 0.48395612835884094
2022-04-29T19:05 415.12 ['SPY'] 415.0925598144531 415.0565490722656 415.0205993652344 414.98468017578125 414.9483642578125 414.9122619628906 414.8761901855469 414.8402099609375 414.80419921875 414.7680969238281 0.14658935368061066 0.20597288012504578 0.2530536949634552 0.29380711913108826 0.33058130741119385 0.36458244919776917 0.3965246379375458 0.4268702566623688 0.4559381604194641 0.48395872116088867
2022-04-29T19:07 414.91 ['SPY'] 414.8775329589844 414.8397216796875 414.8018493652344 414.7641906738281 414.7262268066406 414.68841552734375 414.65057373046875 414.6127014160156 414.57501220703125 414.5370788574219 0.14658568799495697 0.20597024261951447 0.2530515193939209 0.29380515217781067 0.33057960867881775 0.3645809590816498 0.39652326703071594 0.4268690049648285 0.45593708753585815 0.48395776748657227
2022-04-29T19:08 414.745 ['SPY'] 414.7099609375 414.6712951660156 414.63287353515625 414.5936279296875 414.554931640625 414.51654052734375 414.4775085449219 414.4386901855469 414.40008544921875 414.3614196777344 0.14658452570438385 0.20596927404403687 0.25305092334747314 0.2938045859336853 0.33057907223701477 0.36458057165145874 0.3965229392051697 0.4268687963485718 0.455936998128891 0.48395776748657227
2022-04-29T19:09 414.79 ['SPY'] 414.7461853027344 414.705078125 414.66375732421875 414.6225280761719 414.581298828125 414.539794921875 414.4988098144531 414.4571533203125 414.41632080078125 414.3744812011719 0.14658372104167938 0.20596878230571747 0.25305041670799255 0.2938043773174286 0.33057907223701477 0.3645806610584259 0.3965231776237488 0.42686915397644043 0.4559374153614044 0.48395830392837524
2022-04-29T19:11 414.64 ['SPY'] 414.5989990234375 414.5608825683594 414.5232849121094 414.4853515625 414.447265625 414.40972900390625 414.3717346191406 414.33404541015625 414.296142578125 414.258056640625 0.14658422768115997 0.20596933364868164 0.25305113196372986 0.2938050627708435 0.330579936504364 0.3645815849304199 0.3965243101119995 0.4268704354763031 0.4559389352798462 0.48395997285842896
2022-04-29T19:12 414.5483 ['SPY'] 414.5049133300781 414.4599304199219 414.4156494140625 414.37066650390625 414.325683593