0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2024-04-18T13:30 501.98 ['SPY'] 501.9508056640625 501.96258544921875 501.9740295410156 501.9856872558594 501.99713134765625 502.00885009765625 502.0203857421875 502.031982421875 502.04345703125 502.0550537109375 0.14670586585998535 0.20605076849460602 0.2531089186668396 0.2938438951969147 0.3306012451648712 0.36458611488342285 0.39651191234588623 0.42684105038642883 0.4558922350406647 0.48389574885368347
2024-04-18T13:31 502.03 ['SPY'] 502.03851318359375 502.04901123046875 502.05987548828125 502.07049560546875 502.081298828125 502.0919494628906 502.1026611328125 502.113525390625 502.1241149902344 502.1351623535156 0.14658090472221375 0.20595988631248474 0.25303396582603455 0.2937789857387543 0.33054378628730774 0.3645345866680145 0.3964656591415405 0.42679932713508606 0.45585471391677856 0.4838622510433197
2024-04-18T13:32 501.6 ['SPY'] 501.62060546875 501.6284484863281 501.63616943359375 501.6440734863281 501.6518859863281 501.65972900390625 501.6676025390625 501.6752624511719 501.6832580566406 501.69091796875 0.14659260213375092 0.2059687227010727 0.2530417740345001 0.29378625750541687 0.33055078983306885 0.3645416796207428 0.39647263288497925 0.4268065392971039 0.45586222410202026 0.4838698208332062
2024-04-18T13:33 501.5 ['SPY'] 501.5091857910156 501.51483154296875 501.52056884765625 501.5263366699219 501.53204345703125 501.5379638671875 501.5439147949219 501.5495910644531 501.5552062988281 501.5609436035156 0.14658135175704956 0.20596076548099518 0.253035306930542 0.29378077387809753 0.33054623007774353 0.36453765630722046 0.3964693248271942 0.42680373787879944 0.45585986971855164 0.4838680326938629
2024-04-18T13:34 501.32 ['SPY'] 501.3317565917969 501.3380432128906 501.3443603515625 501.3505859375 501.35687255859375 501.36322021484375 501.36944580078125 501.3757629394531 501.38201904296875 501.3883361816406 0.14658263325691223 0.20596159994602203 0.2530359923839569 0.29378142952919006 0.3305467665195465 0.3645382225513458 0.39646998047828674 0.42680439352989197 0.45586058497428894 0.48386886715888977
2024-04-18T13:35 501.12 ['SPY'] 501.1260070800781 501.12591552734375 501.1258239746094 501.12567138671875 501.1255798339844 501.12542724609375 501.1253662109375 501.125244140625 501.1251525878906 501.1251220703125 0.14658327400684357 0.2059621959924698 0.2530365586280823 0.2937820255756378 0.3305473029613495 0.36453884840011597 0.39647048711776733 0.42680495977401733 0.45586106181144714 0.4838693141937256
2024-04-18T13:36 500.625 ['SPY'] 500.6363220214844 500.6329040527344 500.6294250488281 500.6260070800781 500.6225891113281 500.6191711425781 500.6158142089844 500.6124572753906 500.6091613769531 500.60565185546875 0.14659738540649414 0.20597273111343384 0.2530456781387329 0.29379045963287354 0.3305554687976837 0.36454686522483826 0.39647865295410156 0.42681315541267395 0.45586955547332764 0.48387816548347473
2024-04-18T13:37 500.08 ['SPY'] 500.0830993652344 500.0700378417969 500.0571594238281 500.0442810058594 500.0313415527344 500.0182189941406 500.0052795410156 499.992431640625 499.9795227050781 499.96649169921875 0.1466018706560135 0.20597688853740692 0.2530503571033478 0.29379603266716003 0.33056217432022095 0.36455491185188293 0.3964880704879761 0.4268243610858917 0.45588231086730957 0.48389264941215515
2024-04-18T13:38 500.08 ['SPY'] 500.0648193359375 500.0511779785156 500.03643798828125 500.0213623046875 500.00634765625 499.9916076660156 499.97796630859375 499.9632263183594 499.9481506347656 499.9331970214844 0.1465822011232376 0.20596279203891754 0.2530393600463867 0.2937873303890228 0.33055585622787476 0.36455050110816956 0.3964851200580597 0.4268229901790619 0.4558826982975006 0.4838949143886566
2024-04-18T13:39 500.04 ['SPY'] 500.0248107910156 500.0093078613281 499.99395751953125 499.9786376953125 499.9632873535156 499.9479675292969 499.932373046875 499.91693115234375 499.90155029296875 499.88525390625 0.14658193290233612 0.20596358180046082 0.25304079055786133 0.29378965497016907 0.33055877685546875 0.3645544648170471 0.3964903652667999 0.42682939767837524 0.45589056611061096 0.4839036166667938
2024-04-18T13:40 499.97 ['SPY'] 499.9564208984375 499.9402770996094 499.92449951171875 499.9088439941406 499.893310546875 499.8779602050781 499.8625183105469 499.8471374511719 499.83160400390625 499.8157958984375 0.14658240973949432 0.20596425235271454 0.2530424892902374 0.29379209876060486 0.33056187629699707 0.3645581603050232 0.3964950740337372 0.42683520913124084 0.4558973014354706 0.48391157388687134
2024-04-18T13:41 500.1497 ['SPY'] 500.13519287109375 500.12646484375 500.1176452636719 500.1087646484375 500.0999450683594 500.091064453125 500.0821533203125 500.0732116699219 500.06427001953125 500.055419921875 0.14658412337303162 0.2059660404920578 0.2530442476272583 0.29379400610923767 0.3305642902851105 0.3645610809326172 0.39649850130081177 0.42683905363082886 0.45590153336524963 0.4839164912700653
2024-04-18T13:42 500.25 ['SPY'] 500.2409362792969 500.23486328125 500.22882080078125 500.2228088378906 500.21673583984375 500.210693359375 500.2046203613281 500.19854736328125 500.1925048828125 500.1865234375 0.14658300578594208 0.20596545934677124 0.25304391980171204 0.2937941551208496 0.3305647075176239 0.3645617961883545 0.39649954438209534 0.42684051394462585 0.45590341091156006 0.4839186668395996
2024-04-18T13:43 500.52 ['SPY'] 500.5069580078125 500.5021667480469 500.4973449707031 500.4927673339844 500.48779296875 500.4831237792969 500.47833251953125 500.4735412597656 500.4687194824219 500.4638671875 0.14658713340759277 0.2059684693813324 0.2530464231967926 0.2937963008880615 0.3305666446685791 0.3645636737346649 0.39650124311447144 0.4268420338630676 0.45590490102767944 0.483920156955719
2024-04-18T13:44 500.4501 ['SPY'] 500.44879150390625 500.4461364746094 500.4434509277344 500.44171142578125 500.4388732910156 500.4362487792969 500.4333190917969 500.4303283691406 500.42742919921875 500.4248352050781 0.14658257365226746 0.20596522092819214 0.25304391980171204 0.29379430413246155 0.33056479692459106 0.36456218361854553 0.396499902009964 0.4268410801887512 0.45590445399284363 0.4839198589324951
2024-04-18T13:45 500.31 ['SPY'] 500.3041076660156 500.29388427734375 500.2839660644531 500.27447509765625 500.2646179199219 500.25433349609375 500.24432373046875 500.2348327636719 500.2251281738281 500.21478271484375 0.14658313989639282 0.20596575736999512 0.253044456243515 0.29379481077194214 0.3305656611919403 0.36456307768821716 0.39650121331214905 0.4268423020839691 0.4559056758880615 0.4839213490486145
2024-04-18T13:46 500.345 ['SPY'] 500.32965087890625 500.3160705566406 500.3021240234375 500.2877197265625 500.2745666503906 500.2599792480469 500.2469177246094 500.2322998046875 500.21917724609375 500.20465087890625 0.14658223092556 0.20596520602703094 0.2530441880226135 0.2937951982021332 0.33056604862213135 0.36456385254859924 0.3965020775794983 0.4268436133861542 0.4559071362018585 0.483923077583313
2024-04-18T13:48 500.445 ['SPY'] 500.44268798828125 500.42926025390625 500.4159851074219 500.40252685546875 500.38909912109375 500.37579345703125 500.36248779296875 500.3490905761719 500.335693359375 500.32232666015625 0.14659075438976288 0.20597141981124878 0.25304940342903137 0.293799489736557 0.3305702805519104 0.36456769704818726 0.39650586247444153 0.4268472194671631 0.455910861492157 0.48392680287361145
2024-04-18T13:49 500.77 ['SPY'] 500.7488708496094 500.7371826171875 500.7257080078125 500.7138671875 500.7023010253906 500.6908264160156 500.6791687011719 500.6676025390625 500.6558532714844 500.644287109375 0.14658842980861664 0.20596961677074432 0.25304779410362244 0.2937979996204376 0.3305688202381134 0.3645663261413574 0.3965044915676117 0.42684587836265564 0.45590949058532715 0.48392540216445923
2024-04-18T13:50 501.28 ['SPY'] 501.2697448730469 501.2744140625 501.2793273925781 501.2839660644531 501.28887939453125 501.2936706542969 501.29840087890625 501.3033447265625 501.3080749511719 501.31292724609375 0.14660057425498962 0.20597879588603973 0.2530556917190552 0.2938051223754883 0.3305753767490387 0.36457252502441406 0.39651039242744446 0.4268516004085541 0.4559149146080017 0.483930766582489
2024-04-18T13:51 501.15 ['SPY'] 501.15606689453125 501.15789794921875 501.1598815917969 501.16259765625 501.16510009765625 501.1669921875 501.1690368652344 501.1717529296875 501.1741027832031 501.17608642578125 0.1465831995010376 0.20596565306186676 0.25304490327835083 0.29379528760910034 0.3305664658546448 0.36456412076950073 0.3965025842189789 0.42684394121170044 0.45590758323669434 0.48392361402511597
2024-04-18T13:52 500.83 ['SPY'] 500.8370361328125 500.8346252441406 500.8321533203125 500.829833984375 500.8275451660156 500.82513427734375 500.82257080078125 500.8203430175781 500.8179016113281 500.81549072265625 0.1465890109539032 0.2059701532125473 0.2530483603477478 0.2937985062599182 0.3305692672729492 0.36456677317619324 0.3965049386024475 0.42684632539749146 0.4559098482131958 0.4839257299900055
2024-04-18T13:53 500.81 ['SPY'] 500.8050231933594 500.79901123046875 500.7929382324219 500.7869873046875 500.78094482421875 500.77490234375 500.7688293457031 500.76275634765625 500.7567138671875 500.7506408691406 0.14658257365226746 0.20596551895141602 0.253044456243515 0.29379522800445557 0.33056631684303284 0.36456409096717834 0.39650237560272217 0.42684388160705566 0.4559076130390167 0.4839235842227936
2024-04-18T13:54 500.72 ['SPY'] 500.7170715332031 500.7111511230469 500.7055969238281 500.7004089355469 500.6951904296875 500.68951416015625 500.68365478515625 500.6778259277344 500.6724548339844 500.6673583984375 0.14658258855342865 0.20596572756767273 0.2530446946620941 0.2937951982021332 0.33056652545928955 0.3645642101764679 0.3965024948120117 0.42684420943260193 0.4559078514575958 0.4839238226413727
2024-04-18T13:55 500.945 ['SPY'] 500.9367370605469 500.935302734375 500.9336242675781 500.9322204589844 500.9305725097656 500.9291687011719 500.9275207519531 500.926025390625 500.92437744140625 500.9228820800781 0.14658541977405548 0.20596756041049957 0.25304627418518066 0.2937967777252197 0.33056777715682983 0.3645654618740082 0.396503746509552 0.4268452525138855 0.4559089243412018 0.48392489552497864
2024-04-18T13:56 501.13 ['SPY'] 501.1258239746094 501.126953125 501.1285400390625 501.129638671875 501.1312255859375 501.1323547363281 501.13385009765625 501.1352233886719 501.1365661621094 501.1379699707031 0.146584615111351 0.2059670090675354 0.2530457377433777 0.2937963008880615 0.33056727051734924 0.3645649552345276 0.396503210067749 0.4268447160720825 0.4559084177017212 0.4839244782924652
2024-04-18T13:57 500.925 ['SPY'] 500.93170166015625 500.9328308105469 500.9337463378906 500.9345703125 500.935546875 500.9366149902344 500.9373779296875 500.93841552734375 500.9393615722656 500.9403076171875 0.14658474922180176 0.20596714317798615 0.2530459463596344 0.2937965393066406 0.3305675983428955 0.36456531286239624 0.39650362730026245 0.42684513330459595 0.4559088945388794 0.483924925327301
2024-04-18T13:58 501.045 ['SPY'] 501.0469970703125 501.0528564453125 501.05859375 501.06390380859375 501.069091796875 501.0744934082031 501.0803527832031 501.0859375 501.0913391113281 501.0966491699219 0.1465831845998764 0.20596575736999512 0.2530449628829956 0.29379552602767944 0.3305667042732239 0.36456453800201416 0.3965027630329132 0.42684441804885864 0.4559081196784973 0.48392418026924133
2024-04-18T13:59 501.1937 ['SPY'] 501.1932678222656 501.1967468261719 501.20086669921875 501.2048034667969 501.20855712890625 501.2121887207031 501.2162170410156 501.2201232910156 501.2238464355469 501.2275390625 0.1465836763381958 0.20596648752689362 0.2530452311038971 0.2937958836555481 0.3305669128894806 0.3645646274089813 0.39650294184684753 0.4268445074558258 0.45590823888778687 0.4839242696762085
2024-04-18T14:00 501.015 ['SPY'] 501.0193786621094 501.01910400390625 501.01849365234375 501.017822265625 501.0170593261719 501.0165710449219 501.01611328125 501.0155029296875 501.0148010253906 501.01422119140625 0.146584153175354 0.20596669614315033 0.25304555892944336 0.2937961518764496 0.33056724071502686 0.3645649552345276 0.3965032994747162 0.4268448054790497 0.45590856671333313 0.48392459750175476
2024-04-18T14:01 501.0 ['SPY'] 501.0033264160156 501.0046691894531 501.0071105957031 501.00994873046875 501.0124206542969 501.0137939453125 501.0162353515625 501.01873779296875 501.02008056640625 501.02252197265625 0.1465827375650406 0.20596562325954437 0.2530443072319031 0.2937951982021332 0.3305666446685791 0.364563912153244 0.39650219678878784 0.4268438518047333 0.4559079110622406 0.48392367362976074
2024-04-18T14:02 500.97 ['SPY'] 500.9674072265625 500.9642333984375 500.9609375 500.9575500488281 500.9538269042969 500.9497985839844 500.9465637207031 500.9431457519531 500.93994140625 500.93682861328125 0.14658209681510925 0.2059653252363205 0.2530445158481598 0.2937951982021332 0.33056607842445374 0.3645641803741455 0.3965023458003998 0.42684388160705566 0.4559074938297272 0.4839234948158264
2024-04-18T14:03 500.42 ['SPY'] 500.4219970703125 500.40802001953125 500.39422607421875 500.38037109375 500.36651611328125 500.3525695800781 500.3386535644531 500.32476806640625 500.3109436035156 500.29705810546875 0.1466018557548523 0.20597989857196808 0.2530567944049835 0.2938062846660614 0.3305767774581909 0.36457401514053345 0.39651209115982056 0.4268535077571869 0.45591700077056885 0.4839330315589905
2024-04-18T14:04 500.6398 ['SPY'] 500.6257629394531 500.6181945800781 500.6104431152344 500.6028137207031 500.5950622558594 500.58740234375 500.5797119140625 500.5721130371094 500.5643310546875 500.5566711425781 0.14658473432064056 0.20596711337566376 0.253045916557312 0.29379650950431824 0.33056771755218506 0.36456549167633057 0.3965040147304535 0.42684558033943176 0.4559093117713928 0.48392555117607117
2024-04-18T14:05 500.82 ['SPY'] 500.8110046386719 500.80743408203125 500.80401611328125 500.8003845214844 500.796875 500.7933349609375 500.7900695800781 500.78656005859375 500.782958984375 500.779541015625 0.14658471941947937 0.20596717298030853 0.25304603576660156 0.2937966287136078 0.3305678367614746 0.3645656108856201 0.39650416374206543 0.4268457293510437 0.45590949058532715 0.4839257299900055
2024-04-18T14:06 501.07 ['SPY'] 501.0619812011719 501.0617980957031 501.0614929199219 501.061279296875 501.0608825683594 501.06048583984375 501.060302734375 501.0599365234375 501.0595703125 501.05908203125 0.14658665657043457 0.20596839487552643 0.2530469298362732 0.2937973737716675 0.33056843280792236 0.3645661175251007 0.3965044915676117 0.42684605717658997 0.45590972900390625 0.483925998210907
2024-04-18T14:07 501.0 ['SPY'] 501.0050964355469 501.009033203125 501.0126037597656 501.0159912109375 501.0191955566406 501.0223693847656 501.0256042480469 501.02899169921875 501.03253173828125 501.0364074707031 0.14658258855342865 0.2059655636548996 0.2530447840690613 0.29379546642303467 0.3305666148662567 0.364564448595047 0.39650312066078186 0.4268448054790497 0.45590850710868835 0.4839247465133667
2024-04-18T14:08 500.9 ['SPY'] 500.9052429199219 500.9069519042969 500.9093017578125 500.9114990234375 500.9131164550781 500.91546630859375 500.91766357421875 500.9194030761719 500.9216003417969 500.9239196777344 0.1465829312801361 0.20596598088741302 0.25304490327835083 0.2937956750392914 0.33056703209877014 0.3645647168159485 0.3965032994747162 0.4268449544906616 0.4559086859226227 0.483924925327301
2024-04-18T14:09 501.52 ['SPY'] 501.5167541503906 501.5311279296875 501.545654296875 501.5601806640625 501.5745849609375 501.5890197753906 501.6035461425781 501.6180419921875 501.63250732421875 501.64697265625 0.1466062217950821 0.2059830278158188 0.25305935740470886 0.2938085198402405 0.3305787444114685 0.36457595229148865 0.3965139389038086 0.42685532569885254 0.4559188485145569 0.48393484950065613
2024-04-18T14:10 501.68 ['SPY'] 501.6938781738281 501.7125244140625 501.73126220703125 501.7500915527344 501.7687072753906 501.7874755859375 501.8061218261719 501.8247375488281 501.8432922363281 501.86212158203125 0.14658446609973907 0.20596730709075928 0.2530463933944702 0.2937973737716675 0.3305688202381134 0.3645669221878052 0.3965056538581848 0.4268477261066437 0.45591187477111816 0.4839284420013428
2024-04-18T14:11 501.46 ['SPY'] 501.474853515625 501.4833679199219 501.4919128417969 501.5002136230469 501.50860595703125 501.5170593261719 501.52569580078125 501.5340270996094 501.5423583984375 501.55078125 0.14658530056476593 0.20596764981746674 0.25304654240608215 0.2937973737716675 0.33056867122650146 0.3645666241645813 0.39650532603263855 0.42684733867645264 0.4559113383293152 0.48392781615257263
2024-04-18T14:12 501.45 ['SPY'] 501.45330810546875 501.4563903808594 501.45947265625 501.4627990722656 501.4665832519531 501.4701843261719 501.4732360839844 501.4763488769531 501.4794616699219 501.4825744628906 0.1465829461812973 0.2059662938117981 0.2530457079410553 0.2937963902950287 0.33056768774986267 0.36456629633903503 0.39650505781173706 0.42684704065322876 0.45591118931770325 0.48392781615257263
2024-04-18T14:14 501.7 ['SPY'] 501.70526123046875 501.7146301269531 501.7239685058594 501.73333740234375 501.74261474609375 501.7518615722656 501.7611083984375 501.77056884765625 501.7799987792969 501.7893371582031 0.14658385515213013 0.20596696436405182 0.25304630398750305 0.29379743337631226 0.3305692672729492 0.3645676374435425 0.39650675654411316 0.4268490672111511 0.4559135437011719 0.48393040895462036
2024-04-18T14:15 501.59 ['SPY'] 501.59613037109375 501.59918212890625 501.6022644042969 501.6053161621094 501.6083679199219 501.6114196777344 501.614501953125 501.61761474609375 501.62066650390625 501.62371826171875 0.14658303558826447 0.20596633851528168 0.25304585695266724 0.2937970757484436 0.33056896924972534 0.36456751823425293 0.3965066075325012 0.4268490970134735 0.45591357350349426 0.48393067717552185
2024-04-18T14:17 501.8 ['SPY'] 501.7972106933594 501.80029296875 501.80340576171875 501.8065185546875 501.8096008300781 501.8126525878906 501.8158264160156 501.8190002441406 501.8221740722656 501.8254089355469 0.1465851068496704 0.2059680074453354 0.2530474364757538 0.2937987446784973 0.3305705785751343 0.36456921696662903 0.39650845527648926 0.42685118317604065 0.45591580867767334 0.4839330017566681
2024-04-18T14:18 502.01 ['SPY'] 502.0083312988281 502.0132141113281 502.0177307128906 502.0225524902344 502.02703857421875 502.03192138671875 502.0364685058594 502.0411682128906 502.04583740234375 502.050537109375 0.1465855985879898 0.20596839487552643 0.2530478239059448 0.29379919171333313 0.3305712342262268 0.3645700216293335 0.39650943875312805 0.42685213685035706 0.4559171795845032 0.48393452167510986
2024-04-18T14:19 501.8 ['SPY'] 501.8084716796875 501.81097412109375 501.8133544921875 501.81597900390625 501.8183288574219 501.8207702636719 501.8232421875 501.8255615234375 501.8282165527344 501.8305969238281 0.14658530056476593 0.20596833527088165 0.253047913312912 0.29379943013191223 0.3305715322494507 0.36457037925720215 0.39650994539260864 0.4268527328968048 0.4559178352355957 0.48393532633781433
2024-04-18T14:20 501.8511 ['SPY'] 501.8584289550781 501.866943359375 501.8740234375 501.8829040527344 501.891357421875 501.8987731933594 501.9073181152344 501.9158020019531 501.9231872558594 501.9317626953125 0.14658264815807343 0.2059669941663742 0.2530466318130493 0.2937978208065033 0.33057042956352234 0.36456912755966187 0.39650872349739075 0.42685192823410034 0.4559168517589569 0.48393434286117554
2024-04-18T14:21 501.8876 ['SPY'] 501.90216064453125 501.9188537597656 501.93438720703125 501.949951171875 501.9653625488281 501.98077392578125 501.99639892578125 502.0122375488281 502.0283508300781 502.044189453125 0.14658334851264954 0.2059669941663742 0.2530466616153717 0.29379841685295105 0.33057063817977905 0.36456990242004395 0.3965097963809967 0.4268527925014496 0.4559181034564972 0.48393598198890686
2024-04-18T14:22 501.77 ['SPY'] 501.78167724609375 501.78875732421875 501.7970886230469 501.80419921875 501.8124694824219 501.81964111328125 501.8277893066406 501.8350524902344 501.8431091308594 501.85052490234375 0.14658381044864655 0.20596732199192047 0.25304722785949707 0.2937990128993988 0.3305714726448059 0.36457058787345886 0.396510511636734 0.42685389518737793 0.45591920614242554 0.4839370548725128
2024-04-18T14:23 501.84 ['SPY'] 501.84234619140625 501.84619140625 501.8494873046875 501.85321044921875 501.8579406738281 501.86151123046875 501.8648681640625 501.8689880371094 501.87335205078125 501.87689208984375 0.14658313989639282 0.20596694946289062 0.25304701924324036 0.29379919171333313 0.3305717408657074 0.36457088589668274 0.39651113748550415 0.42685434222221375 0.4559200704097748 0.483938068151474
2024-04-18T14:24 501.66 ['SPY'] 501.6663818359375 501.6675720214844 501.6688232421875 501.66986083984375 501.6710205078125 501.67242431640625 501.6733703613281 501.67449951171875 501.67578125 501.6769104003906 0.1465848833322525 0.20596843957901 0.2530484199523926 0.29380038380622864 0.3305729925632477 0.3645724356174469 0.3965124785900116 0.4268559515476227 0.4559215307235718 0.4839397370815277
2024-04-18T14:25 501.72 ['SPY'] 501.7279052734375 501.7379455566406 501.7480163574219 501.75762939453125 501.7669677734375 501.7762451171875 501.78582763671875 501.7954406738281 501.8059387207031 501.81549072265625 0.14658327400684357 0.20596666634082794 0.2530471682548523 0.29379910230636597 0.33057162165641785 0.36457106471061707 0.39651134610176086 0.4268547296524048 0.455920547246933 0.4839385151863098
2024-04-18T14:26 501.8268 ['SPY'] 501.83575439453125 501.8472595214844 501.85888671875 501.8708801269531 501.8829040527344 501.8949279785156 501.9066467285156 501.91815185546875 501.9295959472656 501.9412841796875 0.1465831995010376 0.2059672325849533 0.25304755568504333 0.29379940032958984 0.3305721879005432 0.36457177996635437 0.3965120017528534 0.42685559391975403 0.45592138171195984 0.48393964767456055
2024-04-18T14:27 501.79 ['SPY'] 501.8062744140625 501.8204650878906 501.8345642089844 501.849365234375 501.86431884765625 501.8786315917969 501.8925476074219 501.9073486328125 501.9223327636719 501.9365539550781 0.14658315479755402 0.20596684515476227 0.25304749608039856 0.2937994599342346 0.33057254552841187 0.36457201838493347 0.396512508392334 0.4268559515476227 0.4559221863746643 0.48394039273262024
2024-04-18T14:28 502.1 ['SPY'] 502.10784912109375 502.1240234375 502.140625 502.1570129394531 502.1732177734375 502.18963623046875 502.2060852050781 502.2224426269531 502.2388610839844 502.2550964355469 0.14658807218074799 0.2059706747531891 0.25305041670799255 0.29380232095718384 0.33057501912117004 0.3645746111869812 0.39651501178741455 0.4268587827682495 0.4559246897697449 0.4839433431625366
2024-04-18T14:29 502.01 ['SPY'] 502.0365905761719 502.0601806640625 502.0843505859375 502.10858154296875 502.1324462890625 502.1551513671875 502.1790771484375 502.2032775878906 502.2270812988281 502.2505187988281 0.14658334851264954 0.20596759021282196 0.2530477046966553 0.29380059242248535 0.3305739164352417 0.36457359790802 0.3965142071247101 0.4268583655357361 0.45592471957206726 0.48394352197647095
2024-04-18T14:30 502.2 ['SPY'] 502.1981201171875 502.2017822265625 502.2055969238281 502.20916748046875 502.2126159667969 502.2161560058594 502.219970703125 502.22357177734375 502.22723388671875 502.230712890625 0.14658504724502563 0.20596881210803986 0.2530493140220642 0.2938017249107361 0.33057495951652527 0.36457499861717224 0.39651575684547424 0.42685994505882263 0.45592641830444336 0.4839453399181366
2024-04-18T14:31 502.355 ['SPY'] 502.3560485839844 502.3619384765625 502.3675537109375 502.37310791015625 502.3785400390625 502.384033203125 502.3897399902344 502.3956604003906 502.4015808105469 502.4071350097656 0.1465843915939331 0.20596839487552643 0.2530488669872284 0.2938014566898346 0.33057472109794617 0.36457499861717224 0.39651578664779663 0.42685994505882263 0.45592671632766724 0.48394572734832764
2024-04-18T14:32 502.28 ['SPY'] 502.29443359375 502.3056945800781 502.3169250488281 502.3285827636719 502.340576171875 502.3525085449219 502.36376953125 502.37506103515625 502.3866271972656 502.3985900878906 0.14658384025096893 0.20596769452095032 0.2530486285686493 0.2938013970851898 0.3305746614933014 0.36457517743110657 0.39651602506637573 0.4268605411052704 0.4559272825717926 0.4839463233947754
2024-04-18T14:33 502.215 ['SPY'] 502.2298583984375 502.2420654296875 502.2542724609375 502.2665710449219 502.2788391113281 502.2910461425781 502.30328369140625 502.3155517578125 502.32781982421875 502.340087890625 0.14658363163471222 0.205967977643013 0.25304874777793884 0.2938016355037689 0.33057522773742676 0.3645755648612976 0.39651674032211304 0.42686137557029724 0.4559282064437866 0.48394760489463806
2024-04-18T14:34 502.25 ['SPY'] 502.2650146484375 502.2818603515625 502.2973937988281 502.31317138671875 502.32855224609375 502.3443298339844 502.3602600097656 502.3767395019531 502.3924560546875 502.40789794921875 0.14658334851264954 0.20596851408481598 0.25304874777793884 0.2938016355037689 0.33057528734207153 0.36457589268684387 0.39651721715927124 0.42686203122138977 0.4559289216995239 0.48394840955734253
2024-04-18T14:35 502.42 ['SPY'] 502.4381103515625 502.4598693847656 502.48211669921875 502.504638671875 502.52679443359375 502.548583984375 502.5710754394531 502.59368896484375 502.61541748046875 502.6372985839844 0.14658446609973907 0.20596861839294434 0.25304946303367615 0.2938024699687958 0.3305761516094208 0.3645769953727722 0.3965182900428772 0.42686328291893005 0.4559304118156433 0.4839501976966858
2024-04-18T14:36 502.6 ['SPY'] 502.6293029785156 502.6629943847656 502.6966857910156 502.73040771484375 502.76409912109375 502.7978210449219 502.8315124511719 502.8652648925781 502.89892578125 502.93255615234375 0.14658448100090027 0.20596878230571747 0.2530497908592224 0.293802946805954 0.3305768370628357 0.3645777106285095 0.3965194523334503 0.4268645942211151 0.45593199133872986 0.4839518666267395
2024-04-18T14:37 503.0501 ['SPY'] 503.08837890625 503.1384582519531 503.1886291503906 503.23870849609375 503.2889099121094 503.3390197753906 503.3890686035156 503.4393310546875 503.4893493652344 503.5395812988281 0.1465943157672882 0.20597626268863678 0.2530563175678253 0.29380908608436584 0.330582857131958 0.3645835518836975 0.3965253233909607 0.4268704950809479 0.45593807101249695 0.4839581251144409
2024-04-18T14:39 502.66 ['SPY'] 502.7122497558594 502.7568054199219 502.801513671875 502.8458557128906 502.8905334472656 502.9351501464844 502.97967529296875 503.0242919921875 503.0686950683594 503.11334228515625 0.14658807218074799 0.205971822142601 0.25305280089378357 0.2938060462474823 0.33058011531829834 0.36458128690719604 0.39652329683303833 0.42686861753463745 0.45593640208244324 0.4839567244052887
2024-04-18T14:40 502.5 ['SPY'] 502.5489807128906 502.5919189453125 502.6347961425781 502.6777648925781 502.72064208984375 502.7634582519531 502.8063659667969 502.8493347167969 502.8922119140625 502.9351806640625 0.1465863287448883 0.2059703767299652 0.2530514895915985 0.29380476474761963 0.33057883381843567 0.364579975605011 0.39652198553085327 0.4268673062324524 0.455935001373291 0.4839553236961365
2024-04-18T14:41 502.49 ['SPY'] 502.5310363769531 502.570556640625 502.6102600097656 502.64984130859375 502.6894836425781 502.7290954589844 502.7687072753906 502.8082275390625 502.8478698730469 502.88751220703125 0.14658352732658386 0.2059684693813324 0.25304973125457764 0.29380321502685547 0.33057740330696106 0.3645784854888916 0.3965204656124115 0.4268660247325897 0.4559336006641388 0.4839538037776947
2024-04-18T14:42 502.68 ['SPY'] 502.7163391113281 502.75762939453125 502.79852294921875 502.8395690917969 502.880615234375 502.9213562011719 502.9625549316406 503.0032653808594 503.0444641113281 503.0854187011719 0.1465848833322525 0.20596915483474731 0.25305038690567017 0.2938038110733032 0.3305779695510864 0.3645789921283722 0.3965209424495697 0.426866352558136 0.45593389868736267 0.48395419120788574
2024-04-18T14:43 502.9317 ['SPY'] 502.9660949707031 503.00689697265625 503.0478515625 503.0885009765625 503.12939453125 503.17022705078125 503.2109069824219 503.25177001953125 503.2926025390625 503.3333435058594 0.1465863287448883 0.20597034692764282 0.25305137038230896 0.2938045859336853 0.33057865500450134 0.3645796775817871 0.39652150869369507 0.42686694860458374 0.4559345543384552 0.4839547276496887
2024-04-18T14:44 502.98 ['SPY'] 503.0220031738281 503.0656433105469 503.1090087890625 503.15185546875 503.1946105957031 503.23773193359375 503.2804870605469 503.3233337402344 503.3660888671875 503.4088439941406 0.14658436179161072 0.20596815645694733 0.25305014848709106 0.29380345344543457 0.3305774927139282 0.3645789325237274 0.39652085304260254 0.42686620354652405 0.45593389868736267 0.48395437002182007
2024-04-18T14:45 503.12 ['SPY'] 503.16473388671875 503.2125549316406 503.2595520019531 503.30780029296875 503.3547668457031 503.4026794433594 503.4501647949219 503.49749755859375 503.5455017089844 503.5923767089844 0.14658375084400177 0.2059687077999115 0.2530503273010254 0.2938038110733032 0.3305780589580536 0.3645792305469513 0.39652132987976074 0.4268668591976166 0.4559347927570343 0.48395538330078125
2024-04-18T14:46 503.145 ['SPY'] 503.19232177734375 503.2403564453125 503.2868957519531 503.33489990234375 503.38140869140625 503.429443359375 503.4759826660156 503.5233459472656 503.570556640625 503.617431640625 0.14658385515213013 0.20596857368946075 0.25304996967315674 0.2938038110733032 0.3305778503417969 0.36457952857017517 0.3965212106704712 0.42686688899993896 0.4559347927570343 0.48395541310310364
2024-04-18T14:47 502.79 ['SPY'] 502.8346862792969 502.86798095703125 502.9012451171875 502.9345397949219 502.9678649902344 503.0010681152344 503.0343017578125 503.0674743652344 503.100830078125 503.134033203125 0.14659377932548523 0.20597629249095917 0.25305667519569397 0.2938096821308136 0.33058369159698486 0.364584743976593 0.3965267241001129 0.4268721640110016 0.45593997836112976 0.4839603900909424
2024-04-18T14:48 502.98 ['SPY'] 503.0184631347656 503.0611572265625 503.1039123535156 503.1466369628906 503.18939208984375 503.23211669921875 503.27484130859375 503.317626953125 503.3603820800781 503.4031066894531 0.14658455550670624 0.20596939325332642 0.2530507445335388 0.2938043475151062 0.33057868480682373 0.3645799160003662 0.3965221345424652 0.4268677830696106 0.45593568682670593 0.48395612835884094
2024-04-18T14:49 503.195 ['SPY'] 503.2304992675781 503.27130126953125 503.3119812011719 503.35284423828125 503.3934326171875 503.43426513671875 503.47509765625 503.51568603515625 503.55670166015625 503.5973815917969 0.146585613489151 0.20597019791603088 0.2530515491962433 0.29380515217781067 0.3305794596672058 0.36458081007003784 0.39652302861213684 0.4268687069416046 0.4559367597103119 0.4839572608470917
2024-04-18T14:50 503.14 ['SPY'] 503.17388916015625 503.2054138183594 503.2376403808594 503.2685852050781 503.3005676269531 503.3323669433594 503.3634948730469 503.39569091796875 503.4270935058594 503.4585266113281 0.1465836763381958 0.20596878230571747 0.2530503571033478 0.2938040792942047 0.3305782973766327 0.3645796775817871 0.3965221643447876 0.4268677532672882 0.45593568682670593 0.4839562773704529
2024-04-18T14:51 503.19 ['SPY'] 503.2249450683594 503.2592468261719 503.2934265136719 503.328857421875 503.3630676269531 503.3974914550781 503.4330749511719 503.467041015625 503.5027160644531 503.5369567871094 0.1465843915939331 0.2059684544801712 0.2530502676963806 0.2938039302825928 0.33057844638824463 0.3645801842212677 0.39652231335639954 0.4268682301044464 0.4559364318847656 0.48395684361457825
2024-04-18T14:52 502.88 ['SPY'] 502.92498779296875 502.96002197265625 502.9949035644531 503.0298767089844 503.0648193359375 503.09967041015625 503.1346130371094 503.1695861816406 503.2044372558594 503.2394104003906 0.14659133553504944 0.20597438514232635 0.2530551254749298 0.29380837082862854 0.3305825889110565 0.364583820104599 0.3965260684490204 0.42687177658081055 0.45593973994255066 0.48396050930023193
2024-04-18T14:53 503.17 ['SPY'] 503.2028503417969 503.2427978515625 503.2827453613281 503.32275390625 503.3625793457031 503.4024658203125 503.4422912597656 503.48223876953125 503.5221862792969 503.5621643066406 0.14658671617507935 0.20597092807292938 0.2530522048473358 0.29380571842193604 0.33058011531829834 0.3645815849304199 0.39652392268180847 0.42686963081359863 0.45593777298927307 0.48395851254463196
2024-04-18T14:54 503.15 ['SPY'] 503.1922912597656 503.2342224121094 503.2746276855469 503.31640625 503.35693359375 503.3982849121094 503.4393005371094 503.479736328125 503.5216369628906 503.56207275390625 0.14658387005329132 0.20596899092197418 0.2530502676963806 0.2938042879104614 0.33057859539985657 0.3645801246166229 0.396522581577301 0.42686885595321655 0.4559366703033447 0.4839576184749603
2024-04-18T14:55 503.27 ['SPY'] 503.30718994140625 503.3461608886719 503.3851318359375 503.4244079589844 503.4638671875 503.5033874511719 503.5429382324219 503.5821228027344 503.62127685546875 503.66033935546875 0.14658388495445251 0.20596876740455627 0.25305065512657166 0.293804407119751 0.33057886362075806 0.364580363035202 0.3965229392051697 0.4268687069416046 0.45593690872192383 0.4839576482772827
2024-04-18T14:56 503.695 ['SPY'] 503.72711181640625 503.7705078125 503.8138122558594 503.85723876953125 503.9006042480469 503.9439697265625 503.9873962402344 504.03076171875 504.07415771484375 504.11749267578125 0.1465931236743927 0.20597562193870544 0.2530560791492462 0.2938092350959778 0.33058345317840576 0.36458462476730347 0.39652687311172485 0.4268726408481598 0.4559406638145447 0.48396143317222595
2024-04-18T14:57 503.56 ['SPY'] 503.60992431640625 503.6542663574219 503.69879150390625 503.7438049316406 503.7882080078125 503.8329772949219 503.8778076171875 503.9222717285156 503.9671630859375 504.01177978515625 0.14658521115779877 0.2059697061777115 0.25305142998695374 0.29380518198013306 0.33057984709739685 0.36458149552345276 0.39652398228645325 0.4268700182437897 0.45593830943107605 0.4839593172073364
2024-04-18T14:58 503.14 ['SPY'] 503.1892395019531 503.2248229980469 503.26068115234375 503.296142578125 503.3319396972656 503.36767578125 503.40313720703125 503.43890380859375 503.4746398925781 503.5101013183594 0.146597757935524 0.2059790939092636 0.2530592083930969 0.2938120365142822 0.3305860757827759 0.36458727717399597 0.3965294361114502 0.42687517404556274 0.4559432864189148 0.48396408557891846
2024-04-18T14:59 503.36 ['SPY'] 503.3916320800781 503.4283447265625 503.4651794433594 503.50189208984375 503.53863525390625 503.5753479003906 503.61212158203125 503.64892578125 503.6856384277344 503.722412109375 0.1465848684310913 0.2059696465730667 0.253051221370697 0.2938050329685211 0.33057963848114014 0.36458131670951843 0.39652377367019653 0.42686980962753296 0.4559381306171417 0.4839591085910797
2024-04-18T15:00 503.43 ['SPY'] 503.4698791503906 503.51025390625 503.5520935058594 503.59228515625 503.6340026855469 503.67437744140625 503.71533203125 503.7566223144531 503.79693603515625 503.8385925292969 0.14658337831497192 0.20596943795681 0.25305065512657166 0.29380467534065247 0.33057937026023865 0.3645809292793274 0.39652350544929504 0.42686954140663147 0.45593807101249695 0.48395904898643494
2024-04-18T15:01 503.38 ['SPY'] 503.42340087890625 503.4635925292969 503.5035705566406 503.5440368652344 503.5849304199219 503.62530517578125 503.6652526855469 503.7056884765625 503.7464294433594 503.7870178222656 0.14658425748348236 0.20596899092197418 0.25305092334747314 0.29380476474761963 0.3305794894695282 0.36458122730255127 0.39652377367019653 0.42686980962753296 0.45593810081481934 0.48395922780036926
2024-04-18T15:04 503.325 ['SPY'] 503.3760986328125 503.4255676269531 503.47509765625 503.5242919921875 503.5733947753906 503.62237548828125 503.6712951660156 503.7202453613281 503.7693176269531 503.8185119628906 0.14658403396606445 0.20596876740455627 0.25305071473121643 0.2938045859336853 0.33057916164398193 0.3645806908607483 0.3965231776237488 0.42686930298805237 0.45593762397766113 0.48395854234695435
2024-04-18T15:05 503.17 ['SPY'] 503.2188720703125 503.2618103027344 503.3046875 503.34759521484375 503.390380859375 503.4332275390625 503.4761047363281 503.5189514160156 503.5617370605469 503.60467529296875 0.14658591151237488 0.20597034692764282 0.25305160880088806 0.29380515217781067 0.33057957887649536 0.3645809292793274 0.39652320742607117 0.4268689453601837 0.45593705773353577 0.4839576780796051
2024-04-18T15:06 503.25 ['SPY'] 503.2898864746094 503.33135986328125 503.3721923828125 503.41265869140625 503.4544982910156 503.494873046875 503.5367431640625 503.57696533203125 503.61883544921875 503.65924072265625 0.14658333361148834 0.2059684544801712 0.2530498504638672 0.29380401968955994 0.3305779695510864 0.3645794093608856 0.39652159810066223 0.4268673062324524 0.4559352695941925 0.48395565152168274
2024-04-18T15:07 503.19 ['SPY'] 503.2287902832031 503.2651062011719 503.301025390625 503.33660888671875 503.3724670410156 503.4088134765625 503.4451599121094 503.48101806640625 503.5167541503906 503.55267333984375 0.14658373594284058 0.20596876740455627 0.2530500292778015 0.2938035726547241 0.33057790994644165 0.3645789325237274 0.39652112126350403 0.42686641216278076 0.45593416690826416 0.4839545786380768
2024-04-18T15:08 503.25 ['SPY'] 503.28729248046875 503.3262023925781 503.36358642578125 503.40252685546875 503.43994140625 503.47882080078125 503.5162353515625 503.55511474609375 503.592529296875 503.63140869140625 0.1465834379196167 0.2059684544801712 0.2530495822429657 0.2938031554222107 0.33057713508605957 0.3645782470703125 0.39652013778686523 0.4268655478954315 0.4559330642223358 0.4839532673358917
2024-04-18T15:09 503.43 ['SPY'] 503.4684753417969 503.5109558105469 503.5533142089844 503.59576416015625 503.6382751464844 503.6807556152344 503.7232971191406 503.7657470703125 503.8083801269531 503.850830078125 0.14658454060554504 0.20596912503242493 0.2530503273010254 0.2938036620616913 0.3305777907371521 0.3645787239074707 0.3965204954147339 0.42686575651168823 0.4559333324432373 0.4839533269405365
2024-04-18T15:10 503.33 ['SPY'] 503.36419677734375 503.39495849609375 503.4256896972656 503.4564208984375 503.48712158203125 503.5178527832031 503.54852294921875 503.5793151855469 503.6098937988281 503.6405334472656 0.14658401906490326 0.20596839487552643 0.25304943323135376 0.29380255937576294 0.3305763304233551 0.3645770847797394 0.3965185880661011 0.42686355113983154 0.45593082904815674 0.4839504659175873
2024-04-18T15:11 503.6298 ['SPY'] 503.6550598144531 503.6880798339844 503.7210998535156 503.7541198730469 503.7870788574219 503.8202209472656 503.8531494140625 503.8863220214844 503.91925048828125 503.9521179199219 0.1465873420238495 0.20597082376480103 0.25305142998695374 0.29380419850349426 0.3305777907371521 0.36457836627960205 0.3965197503566742 0.42686453461647034 0.45593175292015076 0.4839513897895813
2024-04-18T15:12 503.55 ['SPY'] 503.5887451171875 503.6241760253906 503.65924072265625 503.6953430175781 503.7303161621094 503.7658996582031 503.8016662597656 503.836669921875 503.8725280761719 503.9078674316406 0.146583691239357 0.2059682160615921 0.25304949283599854 0.29380255937576294 0.33057624101638794 0.36457696557044983 0.3965185582637787 0.426863431930542 0.4559306204319 0.48395031690597534
2024-04-18T15:13 503.41 ['SPY'] 503.4483947753906 503.4818420410156 503.51513671875 503.54827880859375 503.5814208984375 503.6146240234375 503.64776611328125 503.6810302734375 503.71429443359375 503.7475891113281 0.14658507704734802 0.2059691995382309 0.2530500292778015 0.2938028872013092 0.3305765688419342 0.3645770847797394 0.3965184986591339 0.42686334252357483 0.45593032240867615 0.4839499294757843
2024-04-18T15:14 503.49 ['SPY'] 503.5216979980469 503.5546875 503.5865478515625 503.6195373535156 503.6528625488281 503.6859130859375 503.71771240234375 503.750732421875 503.7840576171875 503.8168640136719 0.14658309519290924 0.205967977643013 0.2530491352081299 0.2938017249107361 0.33057528734207153 0.3645760715007782 0.39651745557785034 0.4268619120121002 0.4559289216995239 0.48394840955734253
2024-04-18T15:15 503.7401 ['SPY'] 503.7682800292969 503.8026428222656 503.8372802734375 503.8718566894531 503.9061584472656 503.9407958984375 503.9753723144531 504.0097961425781 504.04425048828125 504.0788269042969 0.14658604562282562 0.20596981048583984 0.2530502676963806 0.29380300641059875 0.33057650923728943 0.3645768165588379 0.3965180814266205 0.42686253786087036 0.4559295177459717 0.4839489161968231
2024-04-18T15:16 503.71 ['SPY'] 503.7475280761719 503.7837829589844 503.8192443847656 503.8547058105469 503.8909606933594 503.9271545410156 503.9624328613281 503.998046875 504.0343933105469 504.07049560546875 0.14658308029174805 0.20596793293952942 0.25304844975471497 0.2938016951084137 0.33057501912117004 0.36457559466362 0.39651671051979065 0.4268614947795868 0.45592811703681946 0.4839476943016052
2024-04-18T15:17 503.96 ['SPY'] 503.9901123046875 504.026611328125 504.0628967285156 504.09930419921875 504.1356506347656 504.1720275878906 504.2083435058594 504.2448425292969 504.2812805175781 504.31768798828125 0.14658597111701965 0.20596981048583984 0.2530503273010254 0.2938030958175659 0.3305765986442566 0.36457696557044983 0.39651814103126526 0.4268626272678375 0.4559295177459717 0.4839489161968231
2024-04-18T15:18 503.925 ['SPY'] 503.9590148925781 503.99176025390625 504.0248718261719 504.0568542480469 504.0894470214844 504.12261962890625 504.15478515625 504.1871643066406 504.2203063964844 504.2525939941406 0.14658355712890625 0.20596778392791748 0.25304877758026123 0.2938016355037689 0.33057525753974915 0.36457571387290955 0.3965168595314026 0.42686155438423157 0.45592838525772095 0.4839477837085724
2024-04-18T15:19 503.74 ['SPY'] 503.7793884277344 503.8122863769531 503.8453674316406 503.8783264160156 503.91119384765625 503.9442138671875 503.9770202636719 504.01019287109375 504.0430603027344 504.0759582519531 0.14658620953559875 0.2059699445962906 0.25305041670799255 0.2938031554222107 0.330576628446579 0.36457696557044983 0.39651817083358765 0.4268627166748047 0.4559294879436493 0.4839489459991455
2024-04-18T15:20 503.68 ['SPY'] 503.71392822265625 503.74462890625 503.775634765625 503.806884765625 503.838134765625 503.8692932128906 503.9000549316406 503.9307861328125 503.9618225097656 503.9929504394531 0.14658363163471222 0.20596817135810852 0.2530488967895508 0.29380157589912415 0.3305751085281372 0.3645755648612976 0.3965165913105011 0.4268612265586853 0.4559279680252075 0.4839472472667694
2024-04-18T15:21 503.89 ['SPY'] 503.9186096191406 503.95245361328125 503.9864807128906 504.0205078125 504.0544128417969 504.0884704589844 504.1224365234375 504.15618896484375 504.1900939941406 504.2237854003906 0.1465849131345749 0.2059689313173294 0.253049373626709 0.29380205273628235 0.33057543635368347 0.3645757734775543 0.396516889333725 0.42686137557029724 0.4559279680252075 0.4839472770690918
2024-04-18T15:22 503.99 ['SPY'] 504.0253601074219 504.062744140625 504.10101318359375 504.13818359375 504.17535400390625 504.2135314941406 504.25103759765625 504.28802490234375 504.325927734375 504.36383056640625 0.14658334851264954 0.2059679478406906 0.25304868817329407 0.29380127787590027 0.33057495951652527 0.3645751476287842 0.39651623368263245 0.42686083912849426 0.45592740178108215 0.48394685983657837
2024-04-18T15:23 503.9098 ['SPY'] 503.9486389160156 503.9833068847656 504.01898193359375 504.0538635253906 504.0892639160156 504.1244201660156 504.1595153808594 504.19482421875 504.2298583984375 504.265380859375 0.14658403396606445 0.20596817135810852 0.25304874777793884 0.2938014566898346 0.33057478070259094 0.364575058221817 0.39651602506637573 0.4268604815006256 0.4559270143508911 0.4839462637901306
2024-04-18T15:24 503.92 ['SPY'] 503.9587707519531 503.9977111816406 504.0353088378906 504.0740661621094 504.1125793457031 504.1504211425781 504.1893615722656 504.226806640625 504.2657470703125 504.3032531738281 0.14658354222774506 0.20596735179424286 0.2530483603477478 0.29380062222480774 0.33057403564453125 0.364574134349823 0.3965153396129608 0.42685943841934204 0.45592591166496277 0.48394501209259033
2024-04-18T15:25 503.92 ['SPY'] 503.95819091796875 503.9952087402344 504.03277587890625 504.0704650878906 504.1075439453125 504.14434814453125 504.1814270019531 504.2189636230469 504.25665283203125 504.2937316894531 0.1465829759836197 0.2059674710035324 0.2530476748943329 0.29380035400390625 0.33057335019111633 0.36457324028015137 0.39651405811309814 0.42685791850090027 0.4559243619441986 0.48394304513931274
2024-04-18T15:26 503.79 ['SPY'] 503.8280944824219 503.8614501953125 503.894775390625 503.9280700683594 503.9614562988281 503.9949035644531 504.02825927734375 504.061767578125 504.09521484375 504.1285095214844 0.14658455550670624 0.2059682011604309 0.2530483901500702 0.29380062222480774 0.33057335019111633 0.3645729422569275 0.39651331305503845 0.42685699462890625 0.4559229910373688 0.4839414060115814
2024-04-18T15:27 503.84 ['SPY'] 503.874755859375 503.9091491699219 503.9430236816406 503.9778747558594 504.01287841796875 504.0467834472656 504.08148193359375 504.1166076660156 504.1505126953125 504.1851501464844 0.1465834230184555 0.20596684515476227 0.25304701924324036 0.2937988340854645 0.33057165145874023 0.3645710349082947 0.396511048078537 0.42685461044311523 0.45592015981674194 0.4839383363723755
2024-04-18T15:28 503.75 ['SPY'] 503.78125 503.809326171875 503.8375549316406 503.86590576171875 503.8938903808594 503.9216003417969 503.9495849609375 503.9777526855469 504.0060119628906 504.0341796875 0.14658363163471222 0.2059670388698578 0.25304678082466125 0.2937985062599182 0.3305707573890686 0.3645697236061096 0.39650943875312805 0.4268524646759033 0.4559175968170166 0.4839351773262024
2024-04-18T15:30 503.24 ['SPY'] 503.260009765625 503.2776794433594 503.2956848144531 503.313232421875 503.3304138183594 503.347900390625 503.3659362792969 503.38360595703125 503.40069580078125 503.4181213378906 0.14658312499523163 0.20596608519554138 0.25304532051086426 0.2937963306903839 0.33056771755218506 0.364565908908844 0.39650458097457886 0.4268466830253601 0.45591074228286743 0.4839273691177368
2024-04-18T15:31 503.1 ['SPY'] 503.1173400878906 503.130126953125 503.14300537109375 503.15545654296875 503.1680908203125 503.1807861328125 503.1937255859375 503.20654296875 503.21929931640625 503.23187255859375 0.14658378064632416 0.20596642792224884 0.25304535031318665 0.2937958538532257 0.3305668830871582 0.36456459760665894 0.396502822637558 0.42684435844421387 0.4559079706668854 0.4839239716529846
2024-04-18T15:32 503.33 ['SPY'] 503.341552734375 503.3593444824219 503.3769836425781 503.3946838378906 503.4122314453125 503.4300537109375 503.4478759765625 503.4654846191406 503.48321533203125 503.5008239746094 0.1465846747159958 0.2059667855501175 0.2530452013015747 0.29379531741142273 0.33056604862213135 0.3645632266998291 0.3965010941028595 0.4268420934677124 0.4559052884578705 0.48392078280448914
2024-04-18T15:33 503.28 ['SPY'] 503.2994384765625 503.3175048828125 503.3356628417969 503.3538818359375 503.37213134765625 503.39031982421875 503.408447265625 503.4265441894531 503.444580078125 503.4621887207031 0.14658254384994507 0.2059648334980011 0.25304296612739563 0.293792724609375 0.33056309819221497 0.36455994844436646 0.39649736881256104 0.42683783173561096 0.45590031147003174 0.4839150905609131
2024-04-18T15:34 503.19 ['SPY'] 503.2090148925781 503.22528076171875 503.2408752441406 503.2563781738281 503.27227783203125 503.2884826660156 503.3046569824219 503.3202209472656 503.3357238769531 503.35162353515625 0.14658230543136597 0.20596453547477722 0.25304198265075684 0.29379144310951233 0.33056092262268066 0.36455678939819336 0.396493524312973 0.42683303356170654 0.4558947682380676 0.48390868306159973
2024-04-18T15:35 503.26 ['SPY'] 503.2720947265625 503.2867126464844 503.301025390625 503.314453125 503.3292541503906 503.3427734375 503.3569641113281 503.3714904785156 503.3848876953125 503.3995666503906 0.14658212661743164 0.2059631198644638 0.25304046273231506 0.2937891185283661 0.33055785298347473 0.36455291509628296 0.3964885175228119 0.42682722210884094 0.4558878540992737 0.4839005768299103
2024-04-18T15:36 503.17 ['SPY'] 503.18267822265625 503.19195556640625 503.2012939453125 503.2105407714844 503.2198486328125 503.22930908203125 503.2388000488281 503.2486877441406 503.25860595703125 503.2679138183594 0.14658188819885254 0.2059626281261444 0.25303915143013 0.29378724098205566 0.33055534958839417 0.36454975605010986 0.39648449420928955 0.4268219769001007 0.45588189363479614 0.4838935434818268
2024-04-18T15:37 503.23 ['SPY'] 503.2317199707031 503.23480224609375 503.2378845214844 503.240966796875 503.2440185546875 503.2470703125 503.2501220703125 503.2532043457031 503.25628662109375 503.25933837890625 0.14658111333847046 0.2059618979692459 0.2530381381511688 0.29378557205200195 0.3305530250072479 0.36454686522483826 0.3964810371398926 0.42681801319122314 0.45587700605392456 0.4838881194591522
2024-04-18T15:38 502.97 ['SPY'] 502.9795227050781 502.9815673828125 502.9832763671875 502.9852294921875 502.9872131347656 502.9890441894531 502.9911193847656 502.99285888671875 502.994873046875 502.99676513671875 0.14658550918102264 0.2059653252363205 0.25304117798805237 0.29378846287727356 0.33055585622787476 0.36454957723617554 0.39648371934890747 0.4268207848072052 0.45587974786758423 0.48389092087745667
2024-04-18T15:39 503.2001 ['SPY'] 503.20294189453125 503.2120056152344 503.22113037109375 503.230224609375 503.2393798828125 503.2485046386719 503.2576599121094 503.2667236328125 503.27587890625 503.2849426269531 0.14658355712890625 0.20596355199813843 0.2530393600463867 0.2937864661216736 0.33055371046066284 0.3645472228527069 0.39648112654685974 0.4268178641796112 0.45587649941444397 0.48388737440109253
2024-04-18T15:40 502.805 ['SPY'] 502.8218994140625 502.8271789550781 502.8326416015625 502.83795166015625 502.8433532714844 502.8487548828125 502.8540344238281 502.8594055175781 502.8647766113281 502.8702392578125 0.14659090340137482 0.2059689313173294 0.25304368138313293 0.29379016160964966 0.33055683970451355 0.3645498752593994 0.3964833915233612 0.426819771528244 0.4558780789375305 0.48388853669166565
2024-04-18T15:41 502.9057 ['SPY'] 502.91046142578125 502.9173583984375 502.92376708984375 502.93048095703125 502.93798828125 502.9448547363281 502.9512634277344 502.958251953125 502.9654846191406 502.97235107421875 0.14658109843730927 0.20596124231815338 0.2530365586280823 0.2937833070755005 0.33054959774017334 0.36454230546951294 0.3964751958847046 0.4268108904361725 0.4558684825897217 0.48387813568115234
2024-04-18T15:42 502.8 ['SPY'] 502.8047180175781 502.80731201171875 502.80877685546875 502.81072998046875 502.813232421875 502.814453125 502.8167724609375 502.819091796875 502.8202819824219 502.8227844238281 0.1465812623500824 0.20596083998680115 0.2530354857444763 0.29378145933151245 0.33054739236831665 0.36453932523727417 0.3964712619781494 0.4268063008785248 0.45586296916007996 0.4838716685771942
2024-04-18T15:43 502.87 ['SPY'] 502.8665466308594 502.86566162109375 502.8650817871094 502.8631286621094 502.8625183105469 502.86163330078125 502.8598937988281 502.859375 502.8580627441406 502.8566589355469 0.14658083021640778 0.20596006512641907 0.2530350387096405 0.29378068447113037 0.3305457830429077 0.36453741788864136 0.3964693248271942 0.42680367827415466 0.4558597803115845 0.48386824131011963
2024-04-18T15:44 502.915 ['SPY'] 502.9119873046875 502.9113464355469 502.91021728515625 502.9085388183594 502.90802001953125 502.90594482421875 502.9052734375 502.90435791015625 502.9024963378906 502.9020080566406 0.14658090472221375 0.2059600055217743 0.253034770488739 0.29378047585487366 0.330546110868454 0.36453771591186523 0.3964692950248718 0.4268038868904114 0.4558601677417755 0.4838685393333435
2024-04-18T15:45 502.91 ['SPY'] 502.906005859375 502.90240478515625 502.8992004394531 502.89605712890625 502.8924865722656 502.8892517089844 502.8846435546875 502.88104248046875 502.8778381347656 502.87469482421875 0.14658083021640778 0.2059604525566101 0.2530347406864166 0.2937806248664856 0.33054617047309875 0.3645382821559906 0.3964698910713196 0.4268045723438263 0.4558607041835785 0.4838692247867584
2024-04-18T15:46 502.8617 ['SPY'] 502.8588562011719 502.8534851074219 502.84967041015625 502.8443298339844 502.84033203125 502.8351745605469 502.8310546875 502.8260192871094 502.8217468261719 502.8168640136719 0.14658118784427643 0.20596061646938324 0.2530358135700226 0.29378148913383484 0.3305474817752838 0.36453938484191895 0.39647161960601807 0.42680662870407104 0.45586341619491577 0.48387232422828674
2024-04-18T15:47 502.78 ['SPY'] 502.7826232910156 502.7822570800781 502.7818908691406 502.7813720703125 502.7809753417969 502.7806701660156 502.78045654296875 502.7803039550781 502.78021240234375 502.7801513671875 0.14658141136169434 0.20596106350421906 0.2530362010002136 0.2937825620174408 0.3305490016937256 0.36454150080680847 0.39647412300109863 0.4268096089363098 0.45586687326431274 0.4838762879371643
2024-04-18T15:48 502.785 ['SPY'] 502.7808837890625 502.7776794433594 502.77423095703125 502.7710266113281 502.7679138183594 502.7647399902344 502.7613220214844 502.7580871582031 502.7538757324219 502.7502746582031 0.14658138155937195 0.20596083998680115 0.2530362606048584 0.29378241300582886 0.3305487334728241 0.36454135179519653 0.39647409319877625 0.42680978775024414 0.4558669328689575 0.4838765263557434
2024-04-18T15:49 502.81 ['SPY'] 502.8021240234375 502.795654296875 502.78936767578125 502.783203125 502.77691650390625 502.7704162597656 502.7640380859375 502.7564697265625 502.7502136230469 502.7436828613281 0.14658118784427643 0.20596124231815338 0.25303637981414795 0.29378294944763184 0.3305496573448181 0.3645423352718353 0.3964754343032837 0.4268113672733307 0.45586875081062317 0.4838784635066986
2024-04-18T15:50 502.87 ['SPY'] 502.863037109375 502.8591613769531 502.85382080078125 502.8499755859375 502.8446044921875 502.8407287597656 502.8353576660156 502.83148193359375 502.826171875 502.8221435546875 0.14658144116401672 0.20596159994602203 0.2530372738838196 0.2937840223312378 0.33055076003074646 0.36454376578330994 0.3964770436286926 0.42681318521499634 0.455871045589447 0.4838811457157135
2024-04-18T15:51 502.9099 ['SPY'] 502.90423583984375 502.89923095703125 502.8949890136719 502.8900451660156 502.8856506347656 502.880859375 502.8760070800781 502.8717041015625 502.866455078125 502.8625183105469 0.14658106863498688 0.20596133172512054 0.2530372440814972 0.29378414154052734 0.3305510878562927 0.3645442724227905 0.39647775888442993 0.42681413888931274 0.45587271451950073 0.48388272523880005
2024-04-18T15:53 502.695 ['SPY'] 502.6979675292969 502.69482421875 502.6916809082031 502.6885070800781 502.6854248046875 502.68231201171875 502.67919921875 502.6759948730469 502.6728210449219 502.6696472167969 0.14658363163471222 0.2059636116027832 0.2530394196510315 0.2937866449356079 0.33055391907691956 0.364547461271286 0.3964814245700836 0.4268183708190918 0.4558769762516022 0.4838879704475403
2024-04-18T15:54 502.7196 ['SPY'] 502.7106628417969 502.70379638671875 502.6954345703125 502.6885681152344 502.68017578125 502.6733093261719 502.6649169921875 502.6580505371094 502.649658203125 502.6427917480469 0.14658191800117493 0.2059619426727295 0.2530387341976166 0.29378587007522583 0.33055379986763 0.36454740166664124 0.39648184180259705 0.42681869864463806 0.4558780789375305 0.48388907313346863
2024-04-18T15:56 502.795 ['SPY'] 502.7882995605469 502.7799987792969 502.7711486816406 502.7626037597656 502.7555236816406 502.7466125488281 502.7380676269531 502.730712890625 502.72216796875 502.7135314941406 0.14658160507678986 0.20596252381801605 0.25303909182548523 0.2937875986099243 0.3305554687976837 0.364549458026886 0.39648449420928955 0.42682209610939026 0.45588162541389465 0.4838935434818268
2024-04-18T15:58 502.96 ['SPY'] 502.9478759765625 502.9377746582031 502.92718505859375 502.9175109863281 502.90802001953125 502.8975524902344 502.88720703125 502.8777770996094 502.8680419921875 502.8571472167969 0.14658181369304657 0.20596273243427277 0.2530396282672882 0.29378741979599 0.33055585622787476 0.36455008387565613 0.39648520946502686 0.4268229603767395 0.45588281750679016 0.4838950037956238
2024-04-18T15:59 502.9187 ['SPY'] 502.91571044921875 502.91162109375 502.9082946777344 502.9046936035156 502.89990234375 502.89630126953125 502.8930358886719 502.889404296875 502.8846435546875 502.8810119628906 0.1465812474489212 0.2059629261493683 0.25303930044174194 0.29378756880760193 0.3305562734603882 0.36455050110816956 0.39648520946502686 0.42682331800460815 0.4558834433555603 0.48389536142349243
2024-04-18T16:00 502.9699 ['SPY'] 502.96124267578125 502.9544982910156 502.94805908203125 502.9418029785156 502.9353332519531 502.9283752441406 502.921142578125 502.9146423339844 502.9082946777344 502.9019775390625 0.14658166468143463 0.20596307516098022 0.25303956866264343 0.29378777742385864 0.33055630326271057 0.36455070972442627 0.3964861035346985 0.4268238842487335 0.45588380098342896 0.4838961958885193
2024-04-18T16:01 503.309 ['SPY'] 503.29669189453125 503.2945861816406 503.29229736328125 503.2901916503906 503.2879638671875 503.28564453125 503.2835388183594 503.28131103515625 503.2792053222656 503.2769470214844 0.14658910036087036 0.20596835017204285 0.2530442476272583 0.29379189014434814 0.3305598795413971 0.3645542562007904 0.39648914337158203 0.42682698369026184 0.4558868110179901 0.48389896750450134
2024-04-18T16:02 503.16 ['SPY'] 503.1604309082031 503.156494140625 503.15277099609375 503.14935302734375 503.1460266113281 503.14227294921875 503.1383972167969 503.1346435546875 503.1310729980469 503.1278381347656 0.14658218622207642 0.2059633582830429 0.2530401647090912 0.2937881350517273 0.3305564820766449 0.36455100774765015 0.3964861035346985 0.4268241226673126 0.45588406920433044 0.48389625549316406
2024-04-18T16:03 503.07 ['SPY'] 503.0676574707031 503.0635986328125 503.0581970214844 503.0542907714844 503.04888916015625 503.0448303222656 503.0396423339844 503.03533935546875 503.0304260253906 503.02587890625 0.1465819776058197 0.20596317946910858 0.253040075302124 0.2937881052494049 0.3305564224720001 0.36455097794532776 0.3964861035346985 0.42682400345802307 0.45588400959968567 0.48389625549316406
2024-04-18T16:04 502.8324 ['SPY'] 502.8310241699219 502.82305908203125 502.814697265625 502.806640625 502.7986145019531 502.7903137207031 502.7821960449219 502.7741394042969 502.7658386230469 502.7577209472656 0.14658495783805847 0.2059655338525772 0.2530421018600464 0.29379022121429443 0.33055856823921204 0.3645533323287964 0.3964885175228119 0.42682671546936035 0.4558869004249573 0.48389932513237
2024-04-18T16:05 502.7913 ['SPY'] 502.78619384765625 502.77996826171875 502.7735900878906 502.76727294921875 502.7604064941406 502.75347900390625 502.74713134765625 502.7406921386719 502.7344665527344 502.728271484375 0.14658139646053314 0.2059631645679474 0.25304028391838074 0.29378893971443176 0.330557256937027 0.3645525872707367 0.3964879810810089 0.42682650685310364 0.45588672161102295 0.48389932513237
2024-04-18T16:06 502.5603 ['SPY'] 502.55517578125 502.543701171875 502.53216552734375 502.5207824707031 502.5090637207031 502.4975891113281 502.48602294921875 502.47454833984375 502.4629821777344 502.451416015625 0.14658471941947937 0.20596562325954437 0.25304269790649414 0.29379141330718994 0.33056023716926575 0.36455559730529785 0.39649152755737305 0.4268302619457245 0.4558912217617035 0.48390430212020874
2024-04-18T16:07 502.43 ['SPY'] 502.4205627441406 502.4078674316406 502.3953857421875 502.3824462890625 502.36932373046875 502.3564147949219 502.3437194824219 502.3312683105469 502.3182678222656 502.30517578125 0.14658284187316895 0.20596444606781006 0.25304216146469116 0.2937913239002228 0.33056071400642395 0.3645566701889038 0.3964930474758148 0.4268326461315155 0.4558941125869751 0.4839078485965729
2024-04-18T16:08 502.52 ['SPY'] 502.5048828125 502.4922790527344 502.4795227050781 502.4669494628906 502.454345703125 502.4417724609375 502.42938232421875 502.4170837402344 502.4047546386719 502.39239501953125 0.14658257365226746 0.20596450567245483 0.25304242968559265 0.29379189014434814 0.3305618166923523 0.36455821990966797 0.39649492502212524 0.4268347918987274 0.4558967649936676 0.48391106724739075
2024-04-18T16:09 502.365 ['SPY'] 502.350830078125 502.3331298828125 502.3152770996094 502.29754638671875 502.2795104980469 502.2613220214844 502.2433166503906 502.2254333496094 502.2076110839844 502.1897277832031 0.14658302068710327 0.20596517622470856 0.25304344296455383 0.29379332065582275 0.330563485622406 0.3645601272583008 0.3964974880218506 0.4268379211425781 0.4559004008769989 0.4839151203632355
2024-04-18T16:10 502.5797 ['SPY'] 502.5601806640625 502.5472412109375 502.5343322753906 502.5212707519531 502.50836181640625 502.49542236328125 502.4825134277344 502.46942138671875 502.4563903808594 502.4435119628906 0.14658522605895996 0.2059670388698578 0.2530452609062195 0.293795108795166 0.3305654227733612 0.36456236243247986 0.3964998126029968 0.42684051394462585 0.45590314269065857 0.483918160200119
2024-04-18T16:11 502.695 ['SPY'] 502.67510986328125 502.65911865234375 502.6430969238281 502.6275939941406 502.6118469238281 502.59588623046875 502.579833984375 502.5638427734375 502.54827880859375 502.5325622558594 0.1465832144021988 0.20596562325954437 0.25304412841796875 0.29379403591156006 0.3305644989013672 0.3645614981651306 0.3964991271495819 0.4268398880958557 0.455902636051178 0.48391789197921753
2024-04-18T16:12 502.52 ['SPY'] 502.5072326660156 502.4900817871094 502.472412109375 502.4552917480469 502.4382019042969 502.42059326171875 502.4034423828125 502.3863220214844 502.3687438964844 502.3514709472656 0.14658339321613312 0.20596590638160706 0.25304439663887024 0.2937944829463959 0.33056506514549255 0.3645622134208679 0.396499902009964 0.42684081196784973 0.4559037983417511 0.48391908407211304
2024-04-18T16:13 502.31 ['SPY'] 502.29730224609375 502.2786560058594 502.260009765625 502.2414855957031 502.2228698730469 502.2042236328125 502.1856689453125 502.16705322265625 502.1486511230469 502.1300964355469 0.1465846449136734 0.2059668004512787 0.25304529070854187 0.29379552602767944 0.33056631684303284 0.3645636737346649 0.3965016007423401 0.4268428087234497 0.4559060037136078 0.4839215874671936
2024-04-18T16:14 502.37 ['SPY'] 502.34906005859375 502.3291015625 502.3103332519531 502.29168701171875 502.2723693847656 502.2527160644531 502.2339172363281 502.21514892578125 502.1956787109375 502.17626953125 0.14658279716968536 0.20596593618392944 0.25304436683654785 0.29379522800445557 0.33056607842445374 0.3645639419555664 0.3965020477771759 0.42684370279312134 0.45590707659721375 0.48392316699028015
2024-04-18T16:15 502.295 ['SPY'] 502.2718200683594 502.2474060058594 502.2229309082031 502.1984558105469 502.1739807128906 502.1495361328125 502.12506103515625 502.10064697265625 502.07623291015625 502.05169677734375 0.14658236503601074 0.20596542954444885 0.25304457545280457 0.2937953770160675 0.33056673407554626 0.3645646572113037 0.39650318026542664 0.42684492468833923 0.4559086561203003 0.4839249849319458
2024-04-18T16:16 502.3211 ['SPY'] 502.2955627441406 502.2726745605469 502.2489929199219 502.2248229980469 502.2008972167969 502.17791748046875 502.15435791015625 502.1302185058594 502.1063232421875 502.08319091796875 0.14658302068710327 0.20596572756767273 0.25304487347602844 0.29379555583000183 0.33056721091270447 0.3645649552345276 0.39650362730026245 0.4268453121185303 0.45590940117836 0.48392558097839355
2024-04-18T16:17 502.39 ['SPY'] 502.3604736328125 502.33428955078125 502.3072204589844 502.2803955078125 502.2543029785156 502.2276916503906 502.2005310058594 502.1741638183594 502.14788818359375 502.1210021972656 0.14658281207084656 0.20596610009670258 0.2530449628829956 0.2937958836555481 0.3305671811103821 0.3645651340484619 0.3965037763118744 0.426845520734787 0.45590949058532715 0.4839257597923279
2024-04-18T16:18 502.5 ['SPY'] 502.4719543457031 502.4476318359375 502.42333984375 502.3992614746094 502.37530517578125 502.351318359375 502.32733154296875 502.30328369140625 502.2792663574219 502.255126953125 0.14658334851264954 0.20596608519554138 0.25304514169692993 0.293795645236969 0.3305666148662567 0.36456426978111267 0.39650261402130127 0.4268440902233124 0.45590779185295105 0.4839237928390503
2024-04-18T16:19 502.62 ['SPY'] 502.5969543457031 502.5779113769531 502.55877685546875 502.5394287109375 502.5207824707031 502.501953125 502.48272705078125 502.46356201171875 502.444580078125 502.4258117675781 0.14658351242542267 0.20596598088741302 0.2530445456504822 0.29379504919052124 0.3305657207965851 0.3645631670951843 0.3965010941028595 0.4268423318862915 0.4559055268764496 0.48392120003700256
2024-04-18T16:20 502.55 ['SPY'] 502.532470703125 502.51239013671875 502.4933776855469 502.4748229980469 502.45574951171875 502.43560791015625 502.4169616699219 502.3980407714844 502.3779602050781 502.3590393066406 0.14658235013484955 0.2059655338525772 0.25304368138313293 0.2937939167022705 0.3305647373199463 0.3645619750022888 0.39649954438209534 0.42684072256088257 0.4559037983417511 0.48391908407211304
2024-04-18T16:21 502.53 ['SPY'] 502.5062561035156 502.48406982421875 502.4603271484375 502.4381408691406 502.41412353515625 502.3919372558594 502.36822509765625 502.3456726074219 502.3223876953125 502.2986755371094 0.14658312499523163 0.20596478879451752 0.2530434727668762 0.29379382729530334 0.3305642604827881 0.3645613193511963 0.39649873971939087 0.426839679479599 0.45590242743492126 0.4839179217815399
2024-04-18T16:23 502.47 ['SPY'] 502.445068359375 502.420654296875 502.3962707519531 502.37188720703125 502.3475341796875 502.3231201171875 502.2987060546875 502.2742919921875 502.2499084472656 502.2254943847656 0.1465822011232376 0.2059643417596817 0.2530421316623688 0.2937915027141571 0.3305610716342926 0.3645571768283844 0.39649391174316406 0.4268336296081543 0.4558952748775482 0.48390933871269226
2024-04-18T16:25 502.53 ['SPY'] 502.504638671875 502.4809875488281 502.4569396972656 502.433837890625 502.4106750488281 502.38665771484375 502.36309814453125 502.3402404785156 502.3163146972656 502.2924499511719 0.14658179879188538 0.20596276223659515 0.25303974747657776 0.2937875986099243 0.3305560052394867 0.36455056071281433 0.39648544788360596 0.42682358622550964 0.45588335394859314 0.4838956594467163
2024-04-18T16:26 502.59 ['SPY'] 502.5668640136719 502.546875 502.5267639160156 502.5057678222656 502.48577880859375 502.4656677246094 502.4447326660156 502.4246520996094 502.4046325683594 502.3836669921875 0.14658160507678986 0.20596174895763397 0.25303784012794495 0.293785035610199 0.3305519223213196 0.36454537510871887 0.39647912979125977 0.42681556940078735 0.45587414503097534 0.4838847219944
2024-04-18T16:27 502.4 ['SPY'] 502.3804016113281 502.3562316894531 502.33197021484375 502.30780029296875 502.28350830078125 502.2593994140625 502.2352294921875 502.2110595703125 502.18682861328125 502.1626892089844 0.1465822458267212 0.20596182346343994 0.2530369162559509 0.2937830984592438 0.3305491805076599 0.3645414412021637 0.3964740037918091 0.4268093705177307 0.4558665454387665 0.4838757812976837
2024-04-18T16:28 502.4599 ['SPY'] 502.4356689453125 502.41412353515625 502.39263916015625 502.3712158203125 502.3497619628906 502.32830810546875 502.3066711425781 502.2851257324219 502.263671875 502.24078369140625 0.1465805470943451 0.20595934987068176 0.25303322076797485 0.2937780022621155 0.3305426836013794 0.36453336477279663 0.396464079618454 0.42679762840270996 0.45585283637046814 0.4838601350784302
2024-04-18T16:29 502.5585 ['SPY'] 502.5423278808594 502.5299987792969 502.51763916015625 502.50531005859375 502.4926452636719 502.48004150390625 502.46728515625 502.45458984375 502.44183349609375 502.4294128417969 0.14658032357692719 0.20595777034759521 0.25303027033805847 0.29377347230911255 0.3305359482765198 0.3645244240760803 0.39645281434059143 0.42678385972976685 0.4558365046977997 0.48384079337120056
2024-04-18T16:30 502.44 ['SPY'] 502.4292907714844 502.41656494140625 502.402587890625 502.38946533203125 502.37615966796875 502.36224365234375 502.3495178222656 502.33563232421875 502.3223571777344 502.30914306640625 0.14658001065254211 0.2059575915336609 0.2530294954776764 0.2937721312046051 0.33053427934646606 0.36452245712280273 0.3964502215385437 0.42678067088127136 0.4558325409889221 0.48383641242980957
2024-04-18T16:31 502.39 ['SPY'] 502.3796691894531 502.3675231933594 502.3553466796875 502.3432312011719 502.3312072753906 502.31915283203125 502.3069763183594 502.2947998046875 502.28265380859375 502.2704772949219 0.14657999575138092 0.2059570997953415 0.2530287802219391 0.29377123713493347 0.3305332064628601 0.36452093720436096 0.39644840359687805 0.42677852511405945 0.45583003759384155 0.48383355140686035
2024-04-18T16:32 502.47 ['SPY'] 502.4530029296875 502.43829345703125 502.42333984375 502.4088439941406 502.394775390625 502.3802490234375 502.3652648925781 502.3505554199219 502.33648681640625 502.3221740722656 0.14657974243164062 0.2059568464756012 0.2530287504196167 0.29377102851867676 0.33053281903266907 0.3645203709602356 0.3964478075504303 0.4267778992652893 0.4558291435241699 0.48383259773254395
2024-04-18T16:33 502.42 ['SPY'] 502.40704345703125 502.3924255371094 502.37738037109375 502.3627014160156 502.3491516113281 502.33447265625 502.3194580078125 502.3047790527344 502.2912292480469 502.2765197753906 0.14657962322235107 0.20595602691173553 0.2530270218849182 0.2937689423561096 0.33052998781204224 0.3645165264606476 0.3964429795742035 0.4267721474170685 0.4558224678039551 0.48382458090782166
2024-04-18T16:34 501.5501 ['SPY'] 501.54766845703125 501.5203552246094 501.49298095703125 501.4656066894531 501.4383850097656 501.4111022949219 501.3836975097656 501.35638427734375 501.3290710449219 501.3016357421875 0.14662759006023407 0.2059934139251709 0.2530611455440521 0.2938019931316376 0.33056357502937317 0.36455175280570984 0.3964802920818329 0.4268118143081665 0.45586514472961426 0.48387056589126587
2024-04-18T16:35 502.04 ['SPY'] 502.0049133300781 501.9840393066406 501.96331787109375 501.9423522949219 501.92156982421875 501.90081787109375 501.88006591796875 501.8592224121094 501.8383483886719 501.8175354003906 0.14659400284290314 0.20596911013126373 0.25304114818573 0.29378464818000793 0.3305481970310211 0.36453789472579956 0.3964678645133972 0.4268004894256592 0.4558548331260681 0.48386117815971375
2024-04-18T16:36 502.4703 ['SPY'] 502.4447937011719 502.43267822265625 502.42059326171875 502.4085998535156 502.396484375 502.3843994140625 502.3722839355469 502.36016845703125 502.3480529785156 502.33599853515625 0.14659446477890015 0.20596905052661896 0.2530405521392822 0.2937834858894348 0.33054637908935547 0.3645353615283966 0.3964645564556122 0.4267963767051697 0.45584985613822937 0.48385536670684814
2024-04-18T16:37 502.4 ['SPY'] 502.3869934082031 502.3738708496094 502.3592224121094 502.3461608886719 502.3316345214844 502.318359375 502.3040466308594 502.2901306152344 502.2765197753906 502.26214599609375 0.14657987654209137 0.20595797896385193 0.25303080677986145 0.2937743067741394 0.33053719997406006 0.36452624201774597 0.3964550793170929 0.42678654193878174 0.45583975315093994 0.4838448464870453
2024-04-18T16:38 502.22 ['SPY'] 502.2123718261719 502.19976806640625 502.1868896484375 502.1741027832031 502.161376953125 502.1485900878906 502.1361389160156 502.12371826171875 502.11077880859375 502.0979919433594 0.14658105373382568 0.2059585601091385 0.25303077697753906 0.2937738001346588 0.3305363655090332 0.36452484130859375 0.3964531719684601 0.4267842769622803 0.45583677291870117 0.4838411509990692
2024-04-18T16:40 502.28 ['SPY'] 502.26202392578125 502.2467041015625 502.23138427734375 502.2160339355469 502.2005615234375 502.1852722167969 502.169921875 502.1546325683594 502.13934326171875 502.1240234375 0.14658032357692719 0.20595782995224 0.2530301809310913 0.2937732934951782 0.33053603768348694 0.36452436447143555 0.3964528441429138 0.42678388953208923 0.4558364450931549 0.4838410019874573
2024-04-18T16:41 502.09 ['SPY'] 502.0830993652344 502.0711669921875 502.0591735839844 502.04718017578125 502.03515625 502.02313232421875 502.010986328125 501.9988098144531 501.9867248535156 501.97467041015625 0.14658112823963165 0.20595848560333252 0.2530307173728943 0.2937735915184021 0.33053603768348694 0.36452433466911316 0.3964524269104004 0.42678341269493103 0.4558357000350952 0.48384004831314087
2024-04-18T16:42 502.09 ['SPY'] 502.0756530761719 502.06280517578125 502.0482482910156 502.0353088378906 502.0207824707031 502.0078430175781 501.9933166503906 501.9803771972656 501.9658203125 501.9529113769531 0.14657975733280182 0.2059582769870758 0.2530306577682495 0.29377445578575134 0.3305372893810272 0.3645264506340027 0.39645519852638245 0.42678704857826233 0.4558399021625519 0.48384520411491394
2024-04-18T16:43 501.8 ['SPY'] 501.7913513183594 501.7744445800781 501.7578125 501.7408447265625 501.72412109375 501.7072448730469 501.6905212402344 501.67364501953125 501.6568908691406 501.6400451660156 0.14658476412296295 0.20596228539943695 0.2530355453491211 0.2937797009944916 0.3305438160896301 0.3645338714122772 0.3964640200138092 0.42679697275161743 0.45585155487060547 0.483858197927475
2024-04-18T16:44 501.88 ['SPY'] 501.86090087890625 501.8434753417969 501.8272399902344 501.8099060058594 501.79364013671875 501.7763366699219 501.76007080078125 501.7427673339844 501.72637939453125 501.70916748046875 0.1465807557106018 0.20596002042293549 0.2530342936515808 0.293779581785202 0.3305446207523346 0.36453571915626526 0.3964671194553375 0.42680105566978455 0.4558567702770233 0.48386457562446594
2024-04-18T16:45 501.91 ['SPY'] 501.89190673828125 501.8741455078125 501.85791015625 501.8403015136719 501.8235168457031 501.80657958984375 501.78900146484375 501.7728271484375 501.7550048828125 501.73876953125 0.14658084511756897 0.2059604525566101 0.2530352473258972 0.29378074407577515 0.3305463492870331 0.36453816294670105 0.39647024869918823 0.42680495977401733 0.45586133003234863 0.48386991024017334
2024-04-18T16:46 501.7401 ['SPY'] 501.7245788574219 501.705322265625 501.6852722167969 501.6659851074219 501.64599609375 501.62646484375 501.6066589355469 501.5869140625 501.5672912597656 501.5475158691406 0.14658208191394806 0.20596183836460114 0.2530370354652405 0.29378342628479004 0.3305497169494629 0.364542156457901 0.39647501707077026 0.4268105924129486 0.4558680057525635 0.483877569437027
2024-04-18T16:47 501.4897 ['SPY'] 501.4734802246094 501.4503479003906 501.42730712890625 501.404296875 501.38116455078125 501.35821533203125 501.33514404296875 501.312255859375 501.2890930175781 501.26593017578125 0.1465846300125122 0.20596450567245483 0.2530403733253479 0.2937875986099243 0.33055493235588074 0.3645486533641815 0.3964827060699463 0.42681968212127686 0.4558785557746887 0.4838896095752716
2024-04-18T16:48 501.06 ['SPY'] 501.0430603027344 501.0142517089844 500.9852600097656 500.9563293457031 500.92742919921875 500.8985595703125 500.8695983886719 500.8407897949219 500.81170654296875 500.7829895019531 0.14659297466278076 0.205971822142601 0.25304803252220154 0.29379621148109436 0.330564945936203 0.36456024646759033 0.39649608731269836 0.42683500051498413 0.4558960795402527 0.4839093089103699
2024-04-18T16:49 501.26 ['SPY'] 501.22772216796875 501.2019348144531 501.1759033203125 501.1500549316406 501.1240234375 501.0981750488281 501.0721740722656 501.0462646484375 501.0202941894531 500.994384765625 0.14658451080322266 0.20596624910831451 0.25304415822029114 0.29379382729530334 0.33056381344795227 0.3645603358745575 0.3964973986148834 0.42683762311935425 0.4558998942375183 0.48391446471214294
2024-04-18T16:50 501.21 ['SPY'] 501.183837890625 501.156494140625 501.129150390625 501.10174560546875 501.07440185546875 501.0473937988281 501.0200500488281 500.9941101074219 500.966796875 500.93975830078125 0.1465827226638794 0.20596498250961304 0.25304359197616577 0.29379409551620483 0.3305652439594269 0.36456242203712463 0.39650067687034607 0.42684170603752136 0.45590466260910034 0.48392030596733093
2024-04-18T16:52 500.66 ['SPY'] 500.6354064941406 500.5976257324219 500.5599060058594 500.5220031738281 500.4842224121094 500.4466247558594 500.4086608886719 500.3710632324219 500.3331298828125 500.29534912109375 0.14659620821475983 0.2059764266014099 0.25305479764938354 0.2938055396080017 0.3305772542953491 0.36457568407058716 0.39651504158973694 0.4268577992916107 0.45592257380485535 0.483940064907074
2024-04-18T16:53 500.96 ['SPY'] 500.92108154296875 500.8915100097656 500.862060546875 500.83245849609375 500.8028564453125 500.77337646484375 500.7436828613281 500.7142028808594 500.6846618652344 500.65496826171875 0.1465887874364853 0.20597118139266968 0.2530505657196045 0.2938022017478943 0.33057448267936707 0.36457359790802 0.39651352167129517 0.42685675621032715 0.4559222459793091 0.4839402139186859
2024-04-18T16:54 500.745 ['SPY'] 500.71685791015625 500.6833801269531 500.6498718261719 500.6163635253906 500.58282470703125 500.5493469238281 500.5158386230469 500.4824523925781 500.4490661621094 500.41558837890625 0.146584615111351 0.20596818625926971 0.2530484199523926 0.2938007116317749 0.33057358860969543 0.3645733594894409 0.3965139389038086 0.4268578290939331 0.45592376589775085 0.483942449092865
2024-04-18T16:55 501.01 ['SPY'] 500.9701843261719 500.93902587890625 500.9078369140625 500.8765869140625 500.8453369140625 500.814208984375 500.7829895019531 500.7518615722656 500.7204895019531 500.689208984375 0.14658832550048828 0.20597116649150848 0.25305119156837463 0.2938033938407898 0.33057641983032227 0.3645762801170349 0.39651694893836975 0.4268611669540405 0.45592746138572693 0.483946293592453
2024-04-18T16:56 501.05 ['SPY'] 501.01824951171875 500.9886169433594 500.9584655761719 500.9288635253906 500.899658203125 500.8697509765625 500.8397216796875 500.810546875 500.7810974121094 500.75091552734375 0.14658352732658386 0.20596784353256226 0.25304850935935974 0.2938012182712555 0.330574631690979 0.36457470059394836 0.3965159058570862 0.4268600642681122 0.4559268057346344 0.4839458465576172
2024-04-18T16:57 501.1596 ['SPY'] 501.1261291503906 501.096435546875 501.06732177734375 501.0376892089844 501.0082092285156 500.97906494140625 500.94927978515625 500.9200439453125 500.8907165527344 500.86102294921875 0.14658434689044952 0.20596852898597717 0.25304919481277466 0.2938019037246704 0.3305753767490387 0.36457568407058716 0.3965168595314026 0.4268612563610077 0.4559279978275299 0.4839473366737366
2024-04-18T16:58 500.85 ['SPY'] 500.82232666015625 500.78662109375 500.75115966796875 500.7155456542969 500.67987060546875 500.6444396972656 500.6087341308594 500.5731506347656 500.5376281738281 500.5019226074219 0.14658765494823456 0.20597106218338013 0.25305140018463135 0.2938040792942047 0.3305774927139282 0.36457788944244385 0.39651918411254883 0.4268637001514435 0.4559306204319 0.48395004868507385
2024-04-18T16:59 500.71 ['SPY'] 500.67578125 500.6380920410156 500.60107421875 500.56390380859375 500.526123046875 500.48846435546875 500.4515380859375 500.4142150878906 500.37640380859375 500.33892822265625 0.14658387005329132 0.20596861839294434 0.2530493140220642 0.2938024401664734 0.3305761218070984 0.36457690596580505 0.3965182900428772 0.42686307430267334 0.455930233001709 0.48395004868507385
2024-04-18T17:00 500.83 ['SPY'] 500.7890319824219 500.7524719238281 500.71600341796875 500.67950439453125 500.6430969238281 500.6065368652344 500.5699768066406 500.53350830078125 500.4969787597656 500.46044921875 0.1465846449136734 0.20596905052661896 0.25305014848709106 0.29380327463150024 0.33057722449302673 0.36457791924476624 0.39651957154273987 0.4268646240234375 0.4559318423271179 0.48395171761512756
2024-04-18T17:01 500.96 ['SPY'] 500.9151306152344 500.8753356933594 500.83551025390625 500.79571533203125 500.7558288574219 500.7159729003906 500.6761779785156 500.6362609863281 500.5965270996094 500.5567321777344 0.146585151553154 0.20596934854984283 0.2530503273010254 0.2938034236431122 0.33057719469070435 0.3645779490470886 0.39651960134506226 0.4268646538257599 0.4559318721294403 0.48395177721977234
2024-04-18T17:02 501.02 ['SPY'] 500.9804382324219 500.9444274902344 500.90838623046875 500.8721618652344 500.83599853515625 500.79949951171875 500.7630615234375 500.7265625 500.69024658203125 500.6541442871094 0.14658403396606445 0.20596826076507568 0.25304943323135376 0.2938026189804077 0.3305765688419342 0.36457714438438416 0.396518737077713 0.4268638789653778 0.45593103766441345 0.48395082354545593
2024-04-18T17:03 500.92 ['SPY'] 500.88519287109375 500.8488464355469 500.8126220703125 500.7767028808594 500.7406921386719 500.7044677734375 500.6680908203125 500.6316223144531 500.5951232910156 500.5586242675781 0.14658358693122864 0.20596830546855927 0.2530493140220642 0.29380229115486145 0.3305763006210327 0.36457714438438416 0.3965185880661011 0.42686352133750916 0.45593079924583435 0.48395073413848877
2024-04-18T17:04 500.8597 ['SPY'] 500.8270263671875 500.79351806640625 500.7600402832031 500.7265930175781 500.69329833984375 500.6598205566406 500.6263122558594 500.593017578125 500.5602111816406 500.52716064453125 0.14658312499523163 0.2059679478406906 0.25304919481277466 0.2938024401664734 0.33057618141174316 0.3645769953727722 0.396518737077713 0.4268636107444763 0.4559306502342224 0.48395073413848877
2024-04-18T17:05 500.635 ['SPY'] 500.6042175292969 500.5678405761719 500.5315246582031 500.49517822265625 500.4588623046875 500.4225769042969 500.38623046875 500.3499450683594 500.3136291503906 500.27728271484375 0.14658553898334503 0.20596972107887268 0.25305071473121643 0.2938038408756256 0.33057770133018494 0.364578515291214 0.3965202867984772 0.42686524987220764 0.4559325873851776 0.4839525520801544
2024-04-18T17:06 500.64 ['SPY'] 500.6069641113281 500.5738220214844 500.54107666015625 500.50946044921875 500.47625732421875 500.4444580078125 500.4118957519531 500.378662109375 500.34716796875 500.3143005371094 0.14658357203006744 0.20596806704998016 0.25304967164993286 0.2938026785850525 0.33057674765586853 0.36457765102386475 0.3965193033218384 0.42686471343040466 0.45593225955963135 0.4839519262313843
2024-04-18T17:07 500.5 ['SPY'] 500.4701232910156 500.43756103515625 500.4054260253906 500.372314453125 500.33935546875 500.3070983886719 500.27447509765625 500.2412414550781 500.20867919921875 500.1765441894531 0.1465841382741928 0.20596855878829956 0.2530500292778015 0.2938031554222107 0.33057737350463867 0.3645783066749573 0.3965202867984772 0.4268656075000763 0.4559330940246582 0.4839533269405365
2024-04-18T17:08 500.635 ['SPY'] 500.59820556640625 500.5663146972656 500.5342102050781 500.50244140625 500.4701843261719 500.4385986328125 500.40631103515625 500.3746337890625 500.3424377441406 500.3108215332031 0.14658480882644653 0.20596928894519806 0.2530505061149597 0.2938038408756256 0.33057814836502075 0.36457911133766174 0.3965211510658264 0.42686647176742554 0.45593419671058655 0.48395439982414246
2024-04-18T17:09 500.651 ['SPY'] 500.6199951171875 500.591552734375 500.5617370605469 500.5330505371094 500.5035705566406 500.47430419921875 500.4454650878906 500.41571044921875 500.3872375488281 500.3573913574219 0.14658379554748535 0.2059686779975891 0.25304991006851196 0.2938034236431122 0.3305776119232178 0.36457887291908264 0.39652106165885925 0.4268665909767151 0.4559342861175537 0.48395469784736633
2024-04-18T17:10 500.57 ['SPY'] 500.537109375 500.50341796875 500.46942138671875 500.43511962890625 500.40045166015625 500.36639404296875 500.3326416015625 500.2989196777344 500.2648620605469 500.2303771972656 0.14658331871032715 0.20596843957901 0.2530499994754791 0.29380345344543457 0.3305780291557312 0.3645792305469513 0.3965211510658264 0.4268668293952942 0.45593467354774475 0.483955055475235
2024-04-18T17:11 500.29 ['SPY'] 500.2565612792969 500.2159729003906 500.1754455566406 500.1348571777344 500.09442138671875 500.0537414550781 500.0131530761719 499.9727783203125 499.9320983886719 499.8915100097656 0.14658720791339874 0.20597133040428162 0.25305238366127014 0.29380592703819275 0.3305802047252655 0.36458146572113037 0.39652371406555176 0.42686933279037476 0.4559372663497925 0.48395779728889465
2024-04-18T17:12 500.15 ['SPY'] 500.11297607421875 500.07318115234375 500.0333557128906 499.993408203125 499.9532165527344 499.91302490234375 499.87298583984375 499.8328857421875 499.7928771972656 499.75286865234375 0.14658422768115997 0.20596911013126373 0.25305071473121643 0.29380443692207336 0.33057886362075806 0.36458030343055725 0.3965226113796234 0.4268684685230255 0.4559365510940552 0.48395729064941406
2024-04-18T17:13 500.25 ['SPY'] 500.2108459472656 500.17633056640625 500.1407470703125 500.1062927246094 500.07086181640625 500.0362548828125 500.00091552734375 499.9661560058594 499.930908203125 499.89617919921875 0.1465846300125122 0.20596939325332642 0.2530510723590851 0.2938046455383301 0.3305792212486267 0.3645806908607483 0.3965231478214264 0.4268689453601837 0.45593714714050293 0.4839579164981842
2024-04-18T17:14 500.175 ['SPY'] 500.1387634277344 500.101318359375 500.064208984375 500.0274353027344 499.9906005859375 499.95355224609375 499.91552734375 499.8784484863281 499.84136962890625 499.80462646484375 0.14658333361148834 0.20596884191036224 0.25305044651031494 0.2938041687011719 0.33057907223701477 0.36458078026771545 0.3965231776237488 0.42686915397644043 0.45593729615211487 0.4839581549167633
2024-04-18T17:15 500.23 ['SPY'] 500.1922607421875 500.1573181152344 500.12213134765625 500.08721923828125 500.052001953125 500.0172424316406 499.9818420410156 499.9471130371094 499.91168212890625 499.87701416015625 0.14658384025096893 0.2059689313173294 0.25305071473121643 0.2938046157360077 0.33057931065559387 0.36458107829093933 0.3965235650539398 0.42686963081359863 0.4559379518032074 0.48395898938179016
2024-04-18T17:17 499.686 ['SPY'] 499.6517639160156 499.60601806640625 499.560302734375 499.5146484375 499.4689636230469 499.42327880859375 499.3775329589844 499.3318786621094 499.2861633300781 499.2404479980469 0.1465935856103897 0.20597611367702484 0.2530567944049835 0.2938101887702942 0.3305845260620117 0.3645859956741333 0.39652860164642334 0.4268745183944702 0.45594289898872375 0.4839639961719513
2024-04-18T17:18 499.42 ['SPY'] 499.3746032714844 499.322509765625 499.2701416015625 499.21795654296875 499.1658630371094 499.11358642578125 499.06158447265625 499.0094299316406 498.9572448730469 498.9049987792969 0.14658713340759277 0.20597150921821594 0.2530529797077179 0.29380688071250916 0.33058175444602966 0.3645835816860199 0.3965263366699219 0.4268726706504822 0.4559413492679596 0.48396268486976624
2024-04-18T17:19 499.67 ['SPY'] 499.6111755371094 499.5611267089844 499.5111083984375 499.4609680175781 499.41070556640625 499.36065673828125 499.3104553222656 499.26043701171875 499.2103271484375 499.1602478027344 0.14658896625041962 0.20597290992736816 0.25305429100990295 0.2938081622123718 0.33058300614356995 0.3645848035812378 0.3965277671813965 0.426874041557312 0.4559427499771118 0.48396411538124084
2024-04-18T17:20 499.59 ['SPY'] 499.5399169921875 499.4903259277344 499.4407653808594 499.38970947265625 499.3402099609375 499.2891845703125 499.23992919921875 499.18890380859375 499.1393737792969 499.0894775390625 0.1465844362974167 0.20596885681152344 0.2530517280101776 0.29380542039871216 0.33058059215545654 0.3645828366279602 0.3965257704257965 0.4268723428249359 0.45594093203544617 0.4839625954627991
2024-04-18T17:21 499.605 ['SPY'] 499.55389404296875 499.5037536621094 499.4539794921875 499.4048767089844 499.35552978515625 499.3053894042969 499.255615234375 499.20648193359375 499.15716552734375 499.1069641113281 0.1465841382741928 0.2059691995382309 0.2530515193939209 0.2938055992126465 0.3305809199810028 0.364582896232605 0.3965260088443756 0.4268724322319031 0.45594146847724915 0.48396292328834534
2024-04-18T17:22 499.51 ['SPY'] 499.4604187011719 499.41064453125 499.3594055175781 499.3096923828125 499.258544921875 499.2088928222656 499.1577453613281 499.1074523925781 499.05694580078125 499.0059814453125 0.14658397436141968 0.20596930384635925 0.2530514895915985 0.29380571842193604 0.33058086037635803 0.3645833134651184 0.3965260684490204 0.4268726408481598 0.45594164729118347 0.48396340012550354
2024-04-18T17:23 499.43 ['SPY'] 499.3797912597656 499.328125 499.276611328125 499.2248229980469 499.17303466796875 499.1213073730469 499.06982421875 499.01806640625 498.96771240234375 498.9159851074219 0.14658421277999878 0.20596925914287567 0.25305142998695374 0.29380562901496887 0.3305809199810028 0.3645833134651184 0.39652642607688904 0.4268732964992523 0.4559422731399536 0.48396363854408264
2024-04-18T17:24 498.95 ['SPY'] 498.9026794433594 498.8430480957031 498.783447265625 498.7237854003906 498.6640930175781 498.60443115234375 498.5447692871094 498.4851379394531 498.4254150390625 498.36590576171875 0.14659543335437775 0.20597776770591736 0.253058522939682 0.2938121259212494 0.33058688044548035 0.3645887076854706 0.39653170108795166 0.4268781542778015 0.45594704151153564 0.4839686155319214
2024-04-18T17:25 499.36 ['SPY'] 499.2926330566406 499.2386169433594 499.1847839355469 499.13067626953125 499.0766296386719 499.02288818359375 498.96881103515625 498.9147644042969 498.8606872558594 498.806884765625 0.14659667015075684 0.2059788852930069 0.2530595660209656 0.29381322860717773 0.3305880129337311 0.3645899295806885 0.39653289318084717 0.4268794357776642 0.4559483528137207 0.483970046043396
2024-04-18T17:27 499.42 ['SPY'] 499.3623352050781 499.3088684082031 499.2552795410156 499.2012023925781 499.1479187011719 499.0937805175781 499.04034423828125 498.9867248535156 498.9327392578125 498.8793640136719 0.14658494293689728 0.20597004890441895 0.25305211544036865 0.2938065528869629 0.33058181405067444 0.3645841181278229 0.3965272605419159 0.426874041557312 0.45594310760498047 0.4839650094509125
2024-04-18T17:28 499.415 ['SPY'] 499.3625183105469 499.3125915527344 499.26153564453125 499.21063232421875 499.1605529785156 499.1092529296875 499.0592346191406 499.0082092285156 498.9574279785156 498.90728759765625 0.1465841829776764 0.20596961677074432 0.2530514895915985 0.2938061058521271 0.3305814266204834 0.364583820104599 0.3965270221233368 0.42687371373176575 0.455942839384079 0.48396480083465576
2024-04-18T17:29 499.79 ['SPY'] 499.7320861816406 499.68658447265625 499.6409912109375 499.59539794921875 499.5499572753906 499.5043640136719 499.4588623046875 499.41351318359375 499.3679504394531 499.322509765625 0.14659573137760162 0.20597822964191437 0.253059059381485 0.29381275177001953 0.33058759570121765 0.36458951234817505 0.3965325355529785 0.4268791079521179 0.45594802498817444 0.48396971821784973
2024-04-18T17:30 500.14 ['SPY'] 500.08697509765625 500.04583740234375 500.0047607421875 499.9635925292969 499.92242431640625 499.8812561035156 499.8401184082031 499.7989807128906 499.7577819824219 499.71673583984375 0.14659510552883148 0.20597754418849945 0.25305837392807007 0.29381197690963745 0.33058667182922363 0.36458858847618103 0.3965315818786621 0.4268780052661896 0.4559468924999237 0.48396846652030945
2024-04-18T17:31 500.0966 ['SPY'] 500.0571594238281 500.01739501953125 499.9776916503906 499.9378662109375 499.89788818359375 499.8581848144531 499.8182067871094 499.7784118652344 499.7384033203125 499.69879150390625 0.1465844213962555 0.20596951246261597 0.25305166840553284 0.2938058078289032 0.33058083057403564 0.3645830452442169 0.3965263068675995 0.42687293887138367 0.455942302942276 0.4839637577533722
2024-04-18T17:32 499.92 ['SPY'] 499.8819274902344 499.8404541015625 499.7984924316406 499.7563781738281 499.7147521972656 499.6731872558594 499.630859375 499.58905029296875 499.5475769042969 499.50555419921875 0.14658474922180176 0.20596985518932343 0.2530518174171448 0.2938061058521271 0.3305812180042267 0.36458343267440796 0.3965264856815338 0.42687302827835083 0.4559420049190521 0.4839634895324707
2024-04-18T17:33 499.72 ['SPY'] 499.6781311035156 499.6315002441406 499.58502197265625 499.53875732421875 499.4920959472656 499.44549560546875 499.3990173339844 499.3528137207031 499.30615234375 499.2596130371094 0.14658521115779877 0.20597027242183685 0.2530522048473358 0.29380640387535095 0.3305814862251282 0.3645835816860199 0.3965265452861786 0.4268730878829956 0.45594191551208496 0.4839634597301483
2024-04-18T17:34 499.7699 ['SPY'] 499.72247314453125 499.6783752441406 499.6337585449219 499.58868408203125 499.54498291015625 499.4996643066406 499.4560241699219 499.4109802246094 499.36590576171875 499.322265625 0.14658395946025848 0.20596912503242493 0.2530510425567627 0.2938055396080017 0.33058059215545654 0.3645825684070587 0.3965257704257965 0.4268718659877777 0.45594099164009094 0.48396235704421997
2024-04-18T17:35 499.7033 ['SPY'] 499.67315673828125 499.640625 499.60943603515625 499.57861328125 499.5460510253906 499.51483154296875 499.4838562011719 499.4513854980469 499.4202575683594 499.3892517089844 0.14658403396606445 0.20596958696842194 0.25305092334747314 0.29380545020103455 0.3305805027484894 0.3645821213722229 0.39652517437934875 0.4268718659877777 0.4559403359889984 0.4839618504047394
2024-04-18T17:36 499.89 ['SPY'] 499.8467712402344 499.80999755859375 499.773193359375 499.736328125 499.6995849609375 499.6628723144531 499.6260986328125 499.5893859863281 499.5526123046875 499.515869140625 0.14658699929714203 0.2059715986251831 0.25305333733558655 0.29380738735198975 0.3305823802947998 0.3645842671394348 0.3965272605419159 0.4268736243247986 0.45594245195388794 0.48396384716033936
2024-04-18T17:37 499.655 ['SPY'] 499.6125793457031 499.5650939941406 499.5176696777344 499.46978759765625 499.42242431640625 499.3746337890625 499.3271484375 499.2796325683594 499.2318115234375 499.18438720703125 0.14658549427986145 0.20597030222415924 0.2530520558357239 0.2938061058521271 0.33058106899261475 0.364582896232605 0.3965257406234741 0.4268721044063568 0.4559408724308014 0.4839620292186737
2024-04-18T17:38 499.49 ['SPY'] 499.4444580078125 499.3954772949219 499.3463134765625 499.2969665527344 499.2475891113281 499.1983337402344 499.1490783691406 499.1000061035156 499.0508728027344 499.0019226074219 0.14658446609973907 0.2059697061777115 0.2530515193939209 0.29380545020103455 0.33058029413223267 0.3645821511745453 0.3965250551700592 0.4268712103366852 0.45593973994255066 0.48396098613739014
2024-04-18T17:39 499.47 ['SPY'] 499.42303466796875 499.37646484375 499.32891845703125 499.2828369140625 499.2364196777344 499.1889343261719 499.1425476074219 499.09649658203125 499.0496826171875 499.0024108886719 0.14658378064632416 0.20596912503242493 0.25305092334747314 0.2938045561313629 0.33057957887649536 0.36458146572113037 0.3965238928794861 0.42687010765075684 0.45593851804733276 0.48395970463752747
2024-04-18T17:40 499.58 ['SPY'] 499.52978515625 499.4840087890625 499.4383239746094 499.3925476074219 499.3468017578125 499.30108642578125 499.25531005859375 499.2095642089844 499.1637878417969 499.1180419921875 0.14658495783805847 0.2059696912765503 0.2530513405799866 0.2938050925731659 0.3305797278881073 0.3645813763141632 0.3965238630771637 0.42686986923217773 0.4559381604194641 0.4839591681957245
2024-04-18T17:41 499.0 ['SPY'] 498.96331787109375 498.9111328125 498.8590393066406 498.8069152832031 498.7547302246094 498.7026062011719 498.65057373046875 498.5985107421875 498.5464172363281 498.49432373046875 0.14660139381885529 0.2059817612171173 0.25306135416030884 0.2938140332698822 0.33058786392211914 0.3645888864994049 0.3965308964252472 0.4268764555454254 0.4559444785118103 0.48396509885787964
2024-04-18T17:43 499.3499 ['SPY'] 499.298583984375 499.2569274902344 499.2151184082031 499.17340087890625 499.13177490234375 499.0899658203125 499.0482482910156 499.006591796875 498.9647521972656 498.923095703125 0.14659056067466736 0.205973818898201 0.25305455923080444 0.29380783438682556 0.3305820822715759 0.36458322405815125 0.39652544260025024 0.42687106132507324 0.45593899488449097 0.4839595854282379
2024-04-18T17:44 499.66 ['SPY'] 499.611572265625 499.5738830566406 499.5360107421875 499.4982604980469 499.46038818359375 499.42254638671875 499.3847961425781 499.346923828125 499.30914306640625 499.27130126953125 0.14659233391284943 0.2059749960899353 0.25305548310279846 0.2938084900379181 0.33058249950408936 0.3645835220813751 0.39652541279792786 0.4268709123134613 0.4559386372566223 0.4839590787887573
2024-04-18T17:45 499.735 ['SPY'] 499.6947021484375 499.65802001953125 499.6210632324219 499.5842590332031 499.54736328125 499.5104675292969 499.4735107421875 499.4365234375 499.39971923828125 499.3627624511719 0.14658433198928833 0.20596905052661896 0.25305017828941345 0.2938035726547241 0.3305777311325073 0.36457881331443787 0.3965207040309906 0.4268661439418793 0.4559338688850403 0.4839540719985962
2024-04-18T17:46 499.9229 ['SPY'] 499.8855895996094 499.8548583984375 499.8240051269531 499.7931823730469 499.762451171875 499.73162841796875 499.7008361816406 499.670166015625 499.6394348144531 499.60870361328125 0.1465863585472107 0.20597021281719208 0.2530509829521179 0.2938040494918823 0.3305778503417969 0.36457860469818115 0.39652031660079956 0.42686524987220764 0.4559325575828552 0.48395243287086487
2024-04-18T17:47 499.91 ['SPY'] 499.8833312988281 499.85650634765625 499.82928466796875 499.8028564453125 499.77703857421875 499.7497863769531 499.72296142578125 499.6972351074219 499.6703796386719 499.64337158203125 0.14658379554748535 0.2059677541255951 0.2530490756034851 0.2938019633293152 0.3305759131908417 0.3645762503147125 0.3965179920196533 0.4268626868724823 0.4559296667575836 0.48394954204559326
2024-04-18T17:48 499.98 ['SPY'] 499.958984375 499.9404602050781 499.9219665527344 499.9034729003906 499.88494873046875 499.86651611328125 499.84796142578125 499.8294982910156 499.8111267089844 499.7926940917969 0.14658348262310028 0.2059679478406906 0.25304877758026123 0.2938017249107361 0.3305753767490387 0.3645757734775543 0.3965170383453369 0.4268616735935211 0.4559285044670105 0.4839479327201843
2024-04-18T17:49 499.68 ['SPY'] 499.6614074707031 499.6346740722656 499.6080322265625 499.58154296875 499.554931640625 499.5282897949219 499.5016174316406 499.4751281738281 499.44842529296875 499.4217834472656 0.14658772945404053 0.20597101747989655 0.2530513107776642 0.2938038110733032 0.3305770754814148 0.3645772933959961 0.396518349647522 0.42686277627944946 0.45592939853668213 0.4839487075805664
2024-04-18T17:50 499.66 ['SPY'] 499.6337890625 499.6070556640625 499.58172607421875 499.5546875 499.52935791015625 499.5025939941406 499.47589111328125 499.4505615234375 499.42376708984375 499.398193359375 0.14658284187316895 0.20596802234649658 0.2530481815338135 0.29380112886428833 0.33057430386543274 0.36457428336143494 0.39651578664779663 0.42685964703559875 0.4559262990951538 0.48394539952278137
2024-04-18T17:51 499.7 ['SPY'] 499.673583984375 499.64923095703125 499.6248779296875 499.6006164550781 499.5763854980469 499.5520324707031 499.5277099609375 499.5033264160156 499.47900390625 499.4560241699219 0.14658322930335999 0.2059674859046936 0.2530481219291687 0.29380062222480774 0.3305737376213074 0.36457380652427673 0.3965146243572235 0.42685890197753906 0.45592522621154785 0.4839441776275635
2024-04-18T17:52 499.25 ['SPY'] 499.23870849609375 499.21484375 499.19097900390625 499.1671447753906 499.14349365234375 499.11962890625 499.0957336425781 499.0718994140625 499.0479736328125 499.0242614746094 0.14659452438354492 0.2059754580259323 0.25305452942848206 0.2938061058521271 0.33057868480682373 0.36457809805870056 0.39651837944984436 0.42686212062835693 0.45592817664146423 0.4839468002319336
2024-04-18T17:53 499.33 ['SPY'] 499.2995910644531 499.27197265625 499.2442932128906 499.2166442871094 499.18902587890625 499.161376953125 499.1338806152344 499.1063232421875 499.0787658691406 499.0511779785156 0.1465831845998764 0.20596733689308167 0.2530479431152344 0.2938004732131958 0.3305736780166626 0.3645736873149872 0.39651429653167725 0.42685824632644653 0.4559246003627777 0.4839434027671814
2024-04-18T17:54 499.21 ['SPY'] 499.1865234375 499.1606140136719 499.1340637207031 499.108642578125 499.0818176269531 499.05645751953125 499.0296936035156 499.00439453125 498.9776916503906 498.9517517089844 0.14658322930335999 0.20596733689308167 0.25304803252220154 0.29380038380622864 0.33057349920272827 0.36457329988479614 0.3965139091014862 0.42685800790786743 0.45592403411865234 0.4839427173137665
2024-04-18T17:55 499.335 ['SPY'] 499.3018493652344 499.2737121582031 499.24517822265625 499.21649169921875 499.1882629394531 499.1597900390625 499.1311340332031 499.10284423828125 499.07440185546875 499.045654296875 0.1465844064950943 0.20596812665462494 0.25304844975471497 0.29380083084106445 0.3305739164352417 0.36457371711730957 0.39651429653167725 0.4268582761287689 0.45592448115348816 0.4839431047439575
2024-04-18T17:56 499.2902 ['SPY'] 499.2608642578125 499.2309265136719 499.2005920410156 499.17059326171875 499.1417236328125 499.11175537109375 499.0814514160156 499.0511169433594 499.0211486816406 498.9923095703125 0.14658285677433014 0.20596688985824585 0.25304749608039856 0.29380008578300476 0.33057308197021484 0.3645726442337036 0.39651286602020264 0.4268570840358734 0.4559231996536255 0.48394152522087097
2024-04-18T17:57 499.315 ['SPY'] 499.2825927734375 499.2514953613281 499.2194519042969 499.1884765625 499.15771484375 499.12701416015625 499.09600830078125 499.0638732910156 499.0328369140625 499.0021057128906 0.1465831995010376 0.20596714317798615 0.2530477046966553 0.2937995493412018 0.33057209849357605 0.36457180976867676 0.3965122401714325 0.4268559515476227 0.45592164993286133 0.4839397966861725
2024-04-18T17:58 499.5409 ['SPY'] 499.5113220214844 499.4890441894531 499.4669189453125 499.4444274902344 499.42242431640625 499.4002380371094 499.3779296875 499.3556823730469 499.3334045410156 499.3112487792969 0.14658671617507935 0.20596951246261597 0.2530490458011627 0.2938007712364197 0.33057302236557007 0.36457204818725586 0.39651191234588623 0.426855206489563 0.45592042803764343 0.4839383363723755
2024-04-18T17:59 499.7 ['SPY'] 499.67718505859375 499.6601257324219 499.6427917480469 499.6255187988281 499.60833740234375 499.5909423828125 499.5737609863281 499.5565185546875 499.5390930175781 499.5220031738281 0.14658506214618683 0.20596811175346375 0.25304779410362244 0.29379934072494507 0.33057159185409546 0.3645705580711365 0.39651018381118774 0.4268532395362854 0.4559183418750763 0.4839358925819397
2024-04-18T18:00 499.52 ['SPY'] 499.5024108886719 499.4801940917969 499.457763671875 499.435546875 499.413818359375 499.3914794921875 499.36907958984375 499.3468933105469 499.3251953125 499.30267333984375 0.14658382534980774 0.20596708357334137 0.25304678082466125 0.2937982678413391 0.3305702805519104 0.3645689785480499 0.39650851488113403 0.4268512725830078 0.45591631531715393 0.48393353819847107
2024-04-18T18:01 499.53 ['SPY'] 499.5052185058594 499.48101806640625 499.4566345214844 499.43231201171875 499.4079284667969 499.383544921875 499.35919189453125 499.3348083496094 499.3104553222656 499.2861328125 0.14658276736736298 0.2059662938117981 0.25304561853408813 0.29379695653915405 0.33056876063346863 0.3645673096179962 0.3965066075325012 0.4268490672111511 0.455913782119751 0.48393091559410095
2024-04-18T18:02 499.44 ['SPY'] 499.4147033691406 499.388916015625 499.36199951171875 499.3348388671875 499.30810546875 499.2822265625 499.2552795410156 499.2281188964844 499.2015686035156 499.1754455566406 0.14658315479755402 0.20596612989902496 0.253044992685318 0.29379621148109436 0.33056768774986267 0.364565908908844 0.39650437235832214 0.42684659361839294 0.4559105932712555 0.48392724990844727
2024-04-18T18:03 499.29 ['SPY'] 499.2661437988281 499.2386474609375 499.21112060546875 499.1836242675781 499.1560974121094 499.12860107421875 499.1011047363281 499.0735778808594 499.04608154296875 499.01849365234375 0.14658308029174805 0.2059658318758011 0.25304463505744934 0.29379525780677795 0.3305661678314209 0.3645637631416321 0.39650192856788635 0.4268433451652527 0.45590686798095703 0.48392269015312195
2024-04-18T18:04 499.44 ['SPY'] 499.41107177734375 499.38677978515625 499.36273193359375 499.3388366699219 499.3149719238281 499.29107666015625 499.26708984375 499.24310302734375 499.2188720703125 499.1946716308594 0.14658363163471222 0.2059658318758011 0.25304412841796875 0.29379400610923767 0.3305642902851105 0.36456117033958435 0.39649873971939087 0.42683935165405273 0.4559020400047302 0.48391714692115784
2024-04-18T18:05 499.065 ['SPY'] 499.0487060546875 499.0221862792969 498.9958801269531 498.969482421875 498.9430847167969 498.91668701171875 498.89031982421875 498.8638610839844 498.8374328613281 498.81103515625 0.14658938348293304 0.20596973598003387 0.2530469298362732 0.2937961220741272 0.3305657207965851 0.36456194519996643 0.39649879932403564 0.42683878540992737 0.45590075850486755 0.4839151203632355
2024-04-18T18:06 499.255 ['SPY'] 499.22540283203125 499.2021179199219 499.1787109375 499.15496826171875 499.1316833496094 499.1082763671875 499.0845947265625 499.0612487792969 499.0378723144531 499.01422119140625 0.14658407866954803 0.20596545934677124 0.25304296612739563 0.293792188167572 0.3305615484714508 0.3645574748516083 0.39649394154548645 0.42683348059654236 0.4558950364589691 0.4839089512825012
2024-04-18T18:07 499.41 ['SPY'] 499.3861999511719 499.3675842285156 499.3489990234375 499.330322265625 499.3117370605469 499.2930603027344 499.2745056152344 499.255859375 499.2372131347656 499.2185974121094 0.146583691239357 0.2059648633003235 0.2530420124530792 0.2937906086444855 0.33055949211120605 0.364554762840271 0.3964906334877014 0.42682945728302 0.4558902084827423 0.48390325903892517
2024-04-18T18:09 499.08 ['SPY'] 499.0542297363281 499.0283508300781 499.0019226074219 498.9747619628906 498.948486328125 498.9224853515625 498.8953552246094 498.8687744140625 498.8428955078125 498.8159484863281 0.14658178389072418 0.20596234500408173 0.25303900241851807 0.2937869727611542 0.3305547535419464 0.3645491898059845 0.3964836597442627 0.42682138085365295 0.4558808505535126 0.4838925004005432
2024-04-18T18:10 498.97 ['SPY'] 498.9455871582031 498.9190673828125 498.89202880859375 498.86480712890625 498.8378601074219 498.8111267089844 498.7845458984375 498.7577209472656 498.73046875 498.7034912109375 0.1465812623500824 0.2059621661901474 0.2530379891395569 0.2937852144241333 0.33055248856544495 0.3645457923412323 0.39647969603538513 0.4268164038658142 0.45587489008903503 0.48388564586639404
2024-04-18T18:11 498.93 ['SPY'] 498.9075012207031 498.88519287109375 498.8616943359375 498.8391418457031 498.81591796875 498.7930603027344 498.7701416015625 498.7470703125 498.72430419921875 498.7010498046875 0.14658059179782867 0.20596133172512054 0.25303637981414795 0.2937830686569214 0.3305495083332062 0.36454224586486816 0.3964751958847046 0.4268110394477844 0.4558687210083008 0.4838785231113434
2024-04-18T18:12 498.82 ['SPY'] 498.8004150390625 498.7774658203125 498.75494384765625 498.7330322265625 498.7098388671875 498.68768310546875 498.66534423828125 498.6422424316406 498.6203918457031 498.5975646972656 0.14658129215240479 0.2059611827135086 0.2530366778373718 0.29378342628479004 0.33054980635643005 0.3645423948764801 0.3964754641056061 0.4268113672733307 0.45586901903152466 0.48387864232063293
2024-04-18T18:13 499.3999 ['SPY'] 499.3678283691406 499.3533020019531 499.338623046875 499.32391357421875 499.3092956542969 499.294677734375 499.2800598144531 499.26544189453125 499.2508239746094 499.2361145019531 0.1466037631034851 0.20597752928733826 0.25304991006851196 0.2937943637371063 0.3305593430995941 0.36455079913139343 0.3964824974536896 0.42681726813316345 0.45587384700775146 0.4838826656341553
2024-04-18T18:14 499.21 ['SPY'] 499.1980895996094 499.18206787109375 499.1658935546875 499.14935302734375 499.13323974609375 499.11712646484375 499.1005554199219 499.0844421386719 499.068359375 499.0517883300781 0.1465815305709839 0.20596054196357727 0.2530350685119629 0.2937805652618408 0.3305457830429077 0.36453717947006226 0.39646872878074646 0.42680299282073975 0.4558591842651367 0.48386725783348083
2024-04-18T18:16 499.53 ['SPY'] 499.50830078125 499.4964599609375 499.4845275878906 499.4725646972656 499.460693359375 499.4488830566406 499.4368896484375 499.4249572753906 499.41290283203125 499.40093994140625 0.1465868353843689 0.20596398413181305 0.25303706526756287 0.2937813699245453 0.330545574426651 0.3645358979701996 0.3964664041996002 0.426799476146698 0.4558543562889099 0.4838612377643585
2024-04-18T18:17 499.715 ['SPY'] 499.7023620605469 499.6954650878906 499.6888122558594 499.6822509765625 499.6755676269531 499.6687316894531 499.6618347167969 499.6552429199219 499.6486511230469 499.64190673828125 0.1465822160243988 0.20595991611480713 0.2530325949192047 0.2937762439250946 0.3305395543575287 0.36452874541282654 0.3964580297470093 0.4267900586128235 0.45584359765052795 0.48384907841682434
2024-04-18T18:18 499.845 ['SPY'] 499.84405517578125 499.84674072265625 499.8494567871094 499.85211181640625 499.8547058105469 499.8573913574219 499.8599853515625 499.86285400390625 499.86578369140625 499.86871337890625 0.14658060669898987 0.20595823228359222 0.2530306279659271 0.2937738001346588 0.33053654432296753 0.3645252287387848 0.3964538276195526 0.4267849624156952 0.455837607383728 0.48384225368499756
2024-04-18T18:19 499.94 ['SPY'] 499.945556640625 499.95440673828125 499.96331787109375 499.9720764160156 499.98052978515625 499.9888610839844 499.9973449707031 500.0061950683594 500.0151062011719 500.023681640625 0.1465805470943451 0.2059582769870758 0.2530311346054077 0.2937748432159424 0.33053794503211975 0.3645271062850952 0.3964563012123108 0.4267878532409668 0.45584121346473694 0.48384639620780945
2024-04-18T18:20 499.82 ['SPY'] 499.8260803222656 499.8289489746094 499.8317565917969 499.8341979980469 499.8366394042969 499.8391418457031 499.84173583984375 499.8444519042969 499.8472595214844 499.8501281738281 0.14658041298389435 0.20595866441726685 0.2530318796634674 0.2937754690647125 0.33053886890411377 0.36452826857566833 0.39645761251449585 0.4267895519733429 0.45584312081336975 0.4838487505912781
2024-04-18T18:21 499.74 ['SPY'] 499.7450256347656 499.7474365234375 499.74993896484375 499.7528381347656 499.7556457519531 499.75830078125 499.7605285644531 499.76287841796875 499.7652893066406 499.7680969238281 0.14658001065254211 0.20595848560333252 0.2530316710472107 0.2937753200531006 0.33053895831108093 0.3645284175872803 0.39645764231681824 0.4267898201942444 0.4558435380458832 0.48384910821914673
2024-04-18T18:22 499.93 ['SPY'] 499.9299621582031 499.9356384277344 499.94110107421875 499.9464416503906 499.95172119140625 499.9573669433594 499.96282958984375 499.9682922363281 499.9736022949219 499.97894287109375 0.14658178389072418 0.20595985651016235 0.2530331015586853 0.293777197599411 0.3305410146713257 0.3645308017730713 0.3964606523513794 0.4267931282520294 0.45584723353385925 0.48385336995124817
2024-04-18T18:23 500.04 ['SPY'] 500.0458068847656 500.05487060546875 500.06396484375 500.0730285644531 500.0818786621094 500.09075927734375 500.0997619628906 500.1085510253906 500.1174011230469 500.12615966796875 0.14658059179782867 0.20595945417881012 0.2530333399772644 0.2937781512737274 0.3305424451828003 0.36453282833099365 0.3964633643627167 0.426796555519104 0.4558514356613159 0.4838584065437317
2024-04-18T18:24 500.25 ['SPY'] 500.25811767578125 500.27197265625 500.2862548828125 500.29998779296875 500.314208984375 500.3281555175781 500.3419494628906 500.35626220703125 500.36993408203125 500.38421630859375 0.14658264815807343 0.20596157014369965 0.2530358135700226 0.29378119111061096 0.33054643869400024 0.3645378649234772 0.39646947383880615 0.426803857088089 0.4558599591255188 0.48386818170547485
2024-04-18T18:25 500.035 ['SPY'] 500.0599670410156 500.0782165527344 500.0964050292969 500.1146545410156 500.13287353515625 500.1511535644531 500.1694641113281 500.187744140625 500.2060241699219 500.2241516113281 0.14658339321613312 0.20596233010292053 0.25303685665130615 0.2937825620174408 0.3305481970310211 0.36454007029533386 0.3964720666408539 0.42680689692497253 0.45586350560188293 0.48387232422828674
2024-04-18T18:26 500.19 ['SPY'] 500.20001220703125 500.2137756347656 500.2279968261719 500.241455078125 500.2558898925781 500.26953125 500.2837219238281 500.29754638671875 500.3114013671875 500.32550048828125 0.14658139646053314 0.20596113801002502 0.2530360519886017 0.293782114982605 0.33054786920547485 0.3645398020744324 0.3964720666408539 0.42680713534355164 0.45586395263671875 0.48387283086776733
2024-04-18T18:27 500.26 ['SPY'] 500.2720642089844 500.2867736816406 500.30096435546875 500.3145751953125 500.3294372558594 500.3432312011719 500.35723876953125 500.3719787597656 500.385498046875 500.39984130859375 0.14658118784427643 0.20596107840538025 0.25303658843040466 0.2937833368778229 0.33054980635643005 0.3645423352718353 0.3964754641056061 0.4268113970756531 0.45586904883384705 0.4838786721229553
2024-04-18T18:28 499.86 ['SPY'] 499.87939453125 499.8869323730469 499.8944396972656 499.90203857421875 499.90960693359375 499.91717529296875 499.92474365234375 499.93218994140625 499.9398193359375 499.947265625 0.1465911716222763 0.20596849918365479 0.25304269790649414 0.29378852248191833 0.3305545747280121 0.36454689502716064 0.39647960662841797 0.42681530117988586 0.45587286353111267 0.4838825464248657
2024-04-18T18:29 499.46 ['SPY'] 499.46636962890625 499.4609069824219 499.455322265625 499.4497375488281 499.44415283203125 499.4385986328125 499.4330749511719 499.427490234375 499.42193603515625 499.41644287109375 0.14659199118614197 0.20596911013126373 0.25304314494132996 0.29378893971443176 0.3305549919605255 0.3645472228527069 0.3964799642562866 0.42681556940078735 0.4558730721473694 0.48388272523880005
2024-04-18T18:30 499.45 ['SPY'] 499.4385070800781 499.4266662597656 499.414794921875 499.4042053222656 499.39251708984375 499.3804931640625 499.36846923828125 499.35675048828125 499.34613037109375 499.3342590332031 0.14658062160015106 0.2059611827135086 0.25303709506988525 0.2937833368778229 0.33054983615875244 0.36454230546951294 0.39647555351257324 0.4268115758895874 0.45586931705474854 0.4838789403438568
2024-04-18T18:31 499.325 ['SPY'] 499.31561279296875 499.302490234375 499.2893981933594 499.27667236328125 499.2641296386719 499.2508850097656 499.23785400390625 499.2249450683594 499.2124328613281 499.19940185546875 0.14658139646053314 0.20596115291118622 0.2530364394187927 0.29378268122673035 0.3305489122867584 0.36454111337661743 0.3964737355709076 0.4268091917037964 0.45586633682250977 0.483875572681427
2024-04-18T18:32 499.14 ['SPY'] 499.1322021484375 499.11907958984375 499.1060791015625 499.09326171875 499.080078125 499.0670166015625 499.0541687011719 499.0412292480469 499.0281066894531 499.01507568359375 0.14658254384994507 0.20596203207969666 0.2530369460582733 0.29378294944763184 0.3305489122867584 0.36454105377197266 0.3964732885360718 0.4268084466457367 0.45586535334587097 0.48387444019317627
2024-04-18T18:33 499.06 ['SPY'] 499.0509338378906 499.03955078125 499.0290832519531 499.01739501953125 499.0062255859375 498.99560546875 498.98388671875 498.97296142578125 498.962158203125 498.95037841796875 0.1465808004140854 0.20596100389957428 0.25303611159324646 0.29378217458724976 0.33054834604263306 0.36454060673713684 0.3964731991291046 0.4268084466457367 0.45586568117141724 0.4838748872280121
2024-04-18T18:34 498.77 ['SPY'] 498.76141357421875 498.74456787109375 498.7279357910156 498.7110290527344 498.69439697265625 498.67755126953125 498.6608581542969 498.6440734863281 498.6273193359375 498.6106872558594 0.1465858370065689 0.20596502721309662 0.2530401945114136 0.2937867045402527 0.3305533826351166 0.36454635858535767 0.3964795768260956 0.4268157482147217 0.4558738172054291 0.4838840365409851
2024-04-18T18:36 498.8985 ['SPY'] 498.8799743652344 498.8631591796875 498.84649658203125 498.8301086425781 498.8129577636719 498.79693603515625 498.77947998046875 498.7634582519531 498.7459716796875 498.7301025390625 0.14658118784427643 0.20596207678318024 0.2530384361743927 0.2937861680984497 0.33055374026298523 0.3645479083061218 0.39648211002349854 0.42681941390037537 0.4558785557746887 0.48388978838920593
2024-04-18T18:37 498.92 ['SPY'] 498.90692138671875 498.8946228027344 498.8823547363281 498.86993408203125 498.8570251464844 498.84417724609375 498.8318786621094 498.8196105957031 498.8072814941406 498.7947998046875 0.14658136665821075 0.20596250891685486 0.25303903222084045 0.2937866747379303 0.33055415749549866 0.36454877257347107 0.3964831233024597 0.42682042717933655 0.45587971806526184 0.4838913381099701
2024-04-18T18:38 499.07 ['SPY'] 499.0580749511719 499.05096435546875 499.04400634765625 499.0364990234375 499.029541015625 499.0223693847656 499.0149841308594 499.008056640625 499.00079345703125 498.993408203125 0.1465827226638794 0.20596341788768768 0.2530398666858673 0.2937875986099243 0.3305554687976837 0.3645496964454651 0.39648425579071045 0.42682191729545593 0.4558812975883484 0.4838930666446686
2024-04-18T18:39 499.07 ['SPY'] 499.0630798339844 499.056396484375 499.0486145019531 499.04193115234375 499.03564453125 499.02911376953125 499.0220031738281 499.0147705078125 499.0082092285156 499.0018615722656 0.14658121764659882 0.2059626281261444 0.25303971767425537 0.29378741979599 0.33055517077445984 0.36454975605010986 0.3964844048023224 0.4268222451210022 0.4558819532394409 0.4838939905166626
2024-04-18T18:40 498.9 ['SPY'] 498.89349365234375 498.882568359375 498.8711242675781 498.8600769042969 498.8489990234375 498.8377380371094 498.82666015625 498.8155517578125 498.8042907714844 498.7931213378906 0.14658302068710327 0.20596419274806976 0.25304096937179565 0.2937891483306885 0.33055755496025085 0.3645523488521576 0.3964875340461731 0.42682570219039917 0.4558858275413513 0.4838981628417969
2024-04-18T18:41 499.35 ['SPY'] 499.3427429199219 499.3482971191406 499.3540954589844 499.3597106933594 499.3653869628906 499.37109375 499.3768310546875 499.3823547363281 499.3879699707031 499.3937072753906 0.14659395813941956 0.2059721052646637 0.25304749608039856 0.2937948703765869 0.3305627703666687 0.3645571172237396 0.39649200439453125 0.42682984471321106 0.4558897912502289 0.4839019477367401
2024-04-18T18:42 499.425 ['SPY'] 499.4286193847656 499.4344177246094 499.4399719238281 499.4456481933594 499.4514465332031 499.4571533203125 499.46307373046875 499.4690856933594 499.4751281738281 499.48089599609375 0.14658190310001373 0.20596300065517426 0.2530396282672882 0.2937878370285034 0.33055606484413147 0.3645506799221039 0.39648544788360596 0.42682334780693054 0.4558832049369812 0.48389527201652527
2024-04-18T18:43 499.5899 ['SPY'] 499.5887756347656 499.5928039550781 499.5966796875 499.6003112792969 499.6041259765625 499.6080322265625 499.61187744140625 499.6155090332031 499.6195068359375 499.623291015625 0.14658306539058685 0.20596382021903992 0.2530403435230255 0.29378825426101685 0.33055630326271057 0.3645506799221039 0.39648544788360596 0.42682310938835144 0.45588284730911255 0.4838946759700775
2024-04-18T18:44 499.53 ['SPY'] 499.52972412109375 499.5269775390625 499.5245056152344 499.5232238769531 499.520751953125 499.5179748535156 499.5155944824219 499.51422119140625 499.51165771484375 499.509033203125 0.14658166468143463 0.2059624046087265 0.25303933024406433 0.29378750920295715 0.33055517077445984 0.36454957723617554 0.39648449420928955 0.42682209610939026 0.45588162541389465 0.48389357328414917
2024-04-18T18:45 499.34 ['SPY'] 499.3385925292969 499.33197021484375 499.325439453125 499.3188781738281 499.31201171875 499.3052673339844 499.2985534667969 499.2919006347656 499.28546142578125 499.2785949707031 0.14658334851264954 0.2059638500213623 0.25304022431373596 0.29378801584243774 0.33055588603019714 0.3645502030849457 0.39648494124412537 0.4268225133419037 0.45588213205337524 0.48389384150505066
2024-04-18T18:46 499.61 ['SPY'] 499.59661865234375 499.591064453125 499.5858154296875 499.58038330078125 499.5749206542969 499.5694274902344 499.5640563964844 499.5587158203125 499.5531921386719 499.54779052734375 0.14658567309379578 0.20596566796302795 0.2530417740345001 0.2937893271446228 0.33055710792541504 0.364551305770874 0.3964858651161194 0.42682334780693054 0.45588284730911255 0.4838945269584656
2024-04-18T18:47 499.31 ['SPY'] 499.30816650390625 499.29827880859375 499.2880859375 499.2781066894531 499.26812744140625 499.25811767578125 499.2478942871094 499.2379455566406 499.2279968261719 499.2178039550781 0.14658598601818085 0.20596572756767273 0.25304150581359863 0.2937888503074646 0.3305564224720001 0.36455038189888 0.3964846730232239 0.4268219470977783 0.4558810591697693 0.4838925004005432
2024-04-18T18:48 499.5799 ['SPY'] 499.56524658203125 499.5585021972656 499.5516357421875 499.54498291015625 499.53826904296875 499.531494140625 499.52471923828125 499.5178527832031 499.51123046875 499.5044860839844 0.14658522605895996 0.20596487820148468 0.253040611743927 0.29378777742385864 0.33055514097213745 0.36454877257347107 0.3964827358722687 0.4268198311328888 0.45587870478630066 0.48388975858688354
2024-04-18T18:49 499.5799 ['SPY'] 499.5782470703125 499.575927734375 499.5750732421875 499.5727844238281 499.57061767578125 499.5696716308594 499.5673522949219 499.56646728515625 499.5640869140625 499.56298828125 0.14658109843730927 0.2059617042541504 0.25303807854652405 0.29378482699394226 0.3305525481700897 0.3645454943180084 0.3964795470237732 0.4268161654472351 0.4558747112751007 0.48388540744781494
2024-04-18T18:50 499.26 ['SPY'] 499.2625427246094 499.25592041015625 499.2493896484375 499.24273681640625 499.2359924316406 499.22943115234375 499.222900390625 499.2162780761719 499.2096252441406 499.2030334472656 0.1465872973203659 0.20596624910831451 0.25304150581359863 0.2937883138656616 0.33055517077445984 0.3645484149456024 0.396481990814209 0.4268185794353485 0.4558769166469574 0.48388758301734924
2024-04-18T18:51 499.09 ['SPY'] 499.0848388671875 499.0750732421875 499.0649108886719 499.0548095703125 499.04498291015625 499.03485107421875 499.0249328613281 499.0148620605469 499.00506591796875 498.99481201171875 0.14658313989639282 0.2059633433818817 0.25303924083709717 0.2937864065170288 0.33055365085601807 0.36454710364341736 0.39648088812828064 0.42681774497032166 0.4558763802051544 0.4838871359825134
2024-04-18T18:52 499.325 ['SPY'] 499.3193054199219 499.3204650878906 499.32171630859375 499.3226623535156 499.3239440917969 499.3250427246094 499.3260803222656 499.32720947265625 499.32830810546875 499.32952880859375 0.14658410847187042 0.2059638947248459 0.25303956866264343 0.29378655552864075 0.3305535316467285 0.36454692482948303 0.396480530500412 0.4268171787261963 0.4558754861354828 0.48388615250587463
2024-04-18T18:53 499.3399 ['SPY'] 499.3399963378906 499.34014892578125 499.3402404785156 499.34051513671875 499.3406677246094 499.34075927734375 499.3408203125 499.3408508300781 499.3409423828125 499.34100341796875 0.14658164978027344 0.2059618979692459 0.25303760170936584 0.29378482699394226 0.3305518329143524 0.3645451068878174 0.3964788019657135 0.42681536078453064 0.45587387681007385 0.4838845729827881
2024-04-18T18:54 499.18 ['SPY'] 499.1842956542969 499.18365478515625 499.18304443359375 499.1825866699219 499.1820983886719 499.18194580078125 499.1813659667969 499.1806945800781 499.18017578125 499.1795654296875 0.14658240973949432 0.20596261322498322 0.2530384957790375 0.29378560185432434 0.3305526375770569 0.36454612016677856 0.3964797556400299 0.4268164038658142 0.45587483048439026 0.48388558626174927
2024-04-18T18:55 499.1 ['SPY'] 499.0986633300781 499.0942687988281 499.0906066894531 499.0871276855469 499.082763671875 499.0785827636719 499.07513427734375 499.07135009765625 499.06695556640625 499.0631408691406 0.14658136665821075 0.20596203207969666 0.2530379295349121 0.2937853932380676 0.3305523991584778 0.364546000957489 0.39647969603538513 0.42681649327278137 0.45587509870529175 0.48388582468032837
2024-04-18T18:56 499.155 ['SPY'] 499.1513977050781 499.14862060546875 499.1460266113281 499.1441955566406 499.1421203613281 499.1394348144531 499.13671875 499.1346130371094 499.1327819824219 499.13018798828125 0.14658136665821075 0.20596174895763397 0.25303807854652405 0.2937851548194885 0.33055269718170166 0.36454612016677856 0.39648014307022095 0.42681679129600525 0.45587560534477234 0.48388636112213135
2024-04-18T18:57 499.15 ['SPY'] 499.1477355957031 499.1447448730469 499.1417541503906 499.1387634277344 499.1357727050781 499.1329650878906 499.13006591796875 499.1270751953125 499.12408447265625 499.12109375 0.14658217132091522 0.20596233010292053 0.2530381977558136 0.29378536343574524 0.33055272698402405 0.3645464777946472 0.3964805006980896 0.42681723833084106 0.4558759331703186 0.48388686776161194
2024-04-18T18:58 499.09 ['SPY'] 499.084228515625 499.0758056640625 499.06884765625 499.0604553222656 499.0534973144531 499.0450439453125 499.03814697265625 499.02972412109375 499.0227966308594 499.0144348144531 0.14658145606517792 0.205962136387825 0.2530382573604584 0.2937856912612915 0.3305531442165375 0.3645469844341278 0.3964810073375702 0.42681804299354553 0.4558769464492798 0.4838879406452179
2024-04-18T18:59 498.9499 ['SPY'] 498.9410400390625 498.9286804199219 498.91632080078125 498.90374755859375 498.89105224609375 498.87841796875 498.8658752441406 498.853271484375 498.8407287597656 498.8282165527344 0.14658211171627045 0.20596280694007874 0.2530392110347748 0.29378676414489746 0.330554336309433 0.3645482063293457 0.3964826464653015 0.42681995034217834 0.4558790624141693 0.4838903248310089
2024-04-18T19:00 499.02 ['SPY'] 499.00885009765625 499.0010070800781 498.9926452636719 498.9837646484375 498.9749450683594 498.9665832519531 498.9586181640625 498.9500732421875 498.9411315917969 498.932373046875 0.14658190310001373 0.20596230030059814 0.25303879380226135 0.2937862277030945 0.3305540978908539 0.3645479679107666 0.3964824378490448 0.42681968212127686 0.4558787941932678 0.4838903248310089
2024-04-18T19:03 499.85 ['SPY'] 499.8433532714844 499.8502502441406 499.85693359375 499.86376953125 499.87042236328125 499.87738037109375 499.8841857910156 499.8908996582031 499.8976135253906 499.9043273925781 0.14659547805786133 0.20597268640995026 0.25304746627807617 0.2937942147254944 0.33056145906448364 0.36455512046813965 0.39648929238319397 0.4268265962600708 0.45588573813438416 0.4838971197605133
2024-04-18T19:04 499.6 ['SPY'] 499.6125183105469 499.61767578125 499.62298583984375 499.6282043457031 499.6336975097656 499.6388854980469 499.6441955566406 499.6494445800781 499.65484619140625 499.65997314453125 0.14658448100090027 0.20596463978290558 0.25304079055786133 0.29378843307495117 0.3305562138557434 0.36455038189888 0.3964848220348358 0.4268224537372589 0.455881804227829 0.4838935136795044
2024-04-18T19:05 499.69 ['SPY'] 499.6918640136719 499.696533203125 499.7008972167969 499.7046813964844 499.70989990234375 499.7135314941406 499.7186584472656 499.722412109375 499.7275695800781 499.7314453125 0.14658142626285553 0.2059624195098877 0.25303903222084045 0.2937873303890228 0.33055511116981506 0.36454951763153076 0.39648422598838806 0.4268217980861664 0.45588162541389465 0.48389309644699097
2024-04-18T19:06 499.72 ['SPY'] 499.73077392578125 499.7408752441406 499.75262451171875 499.76275634765625 499.7742004394531 499.78570556640625 499.7957763671875 499.8075256347656 499.817626953125 499.8291320800781 0.14658166468143463 0.20596283674240112 0.25303933024406433 0.2937876582145691 0.3305552899837494 0.36455008387565613 0.39648494124412537 0.42682263255119324 0.4558825194835663 0.4838941991329193
2024-04-18T19:07 499.76 ['SPY'] 499.76788330078125 499.77642822265625 499.7839660644531 499.7926025390625 499.8015441894531 499.8102111816406 499.8178405761719 499.8262939453125 499.835205078125 499.8439636230469 0.14658157527446747 0.2059629112482071 0.25303956866264343 0.2937873899936676 0.33055540919303894 0.3645501434803009 0.39648500084877014 0.4268229007720947 0.45588234066963196 0.4838944971561432
2024-04-18T19:08 499.93 ['SPY'] 499.9339294433594 499.9427185058594 499.9515075683594 499.9604797363281 499.9695129394531 499.978515625 499.9873352050781 499.9962158203125 500.00494384765625 500.01373291015625 0.14658285677433014 0.20596382021903992 0.2530405521392822 0.29378849267959595 0.33055683970451355 0.36455151438713074 0.39648663997650146 0.426824688911438 0.4558846354484558 0.4838969111442566
2024-04-18T19:09 499.8499 ['SPY'] 499.8648986816406 499.8768310546875 499.8888244628906 499.9008483886719 499.912841796875 499.92474365234375 499.9368591308594 499.9489440917969 499.96099853515625 499.9731140136719 0.1465820074081421 0.2059631198644638 0.253040075302124 0.29378852248191833 0.33055704832077026 0.3645520508289337 0.39648735523223877 0.42682570219039917 0.45588594675064087 0.48389849066734314
2024-04-18T19:10 499.81 ['SPY'] 499.8236083984375 499.836181640625 499.8488464355469 499.861572265625 499.87420654296875 499.8865966796875 499.8990173339844 499.9112854003906 499.9236145019531 499.9359436035156 0.14658209681510925 0.2059631645679474 0.25304004549980164 0.2937886118888855 0.33055737614631653 0.3645522892475128 0.39648762345314026 0.42682597041130066 0.4558863043785095 0.4838988780975342
2024-04-18T19:11 500.17 ['SPY'] 500.1802062988281 500.2003479003906 500.2205505371094 500.2406311035156 500.2608642578125 500.2810363769531 500.3011779785156 500.3214111328125 500.3414306640625 500.3616943359375 0.14658892154693604 0.20596861839294434 0.25304505228996277 0.293793261051178 0.3305618464946747 0.3645569980144501 0.39649254083633423 0.4268312454223633 0.45589184761047363 0.4839048683643341
2024-04-18T19:12 499.905 ['SPY'] 499.9298095703125 499.9463806152344 499.9631042480469 499.9796447753906 499.99639892578125 500.0130310058594 500.0296325683594 500.04638671875 500.0630187988281 500.079833984375 0.14658604562282562 0.2059665471315384 0.25304338335990906 0.2937917411327362 0.33056050539016724 0.364555686712265 0.39649125933647156 0.42683011293411255 0.4558907449245453 0.4839036464691162
2024-04-18T19:13 499.73 ['SPY'] 499.7510681152344 499.76629638671875 499.7814025878906 499.79656982421875 499.811767578125 499.8269348144531 499.8421630859375 499.8573303222656 499.87255859375 499.88775634765625 0.14658381044864655 0.20596462488174438 0.2530413866043091 0.29378971457481384 0.33055827021598816 0.3645532727241516 0.3964886963367462 0.4268271327018738 0.4558875262737274 0.48390018939971924
2024-04-18T19:14 499.681 ['SPY'] 499.68804931640625 499.692138671875 499.6976623535156 499.7020263671875 499.7070617675781 499.7122497558594 499.7165222167969 499.7220458984375 499.7264099121094 499.7314758300781 0.14658202230930328 0.20596309006214142 0.25303977727890015 0.2937878966331482 0.3305562138557434 0.36455097794532776 0.3964862525463104 0.4268241822719574 0.4558841288089752 0.4838964343070984
2024-04-18T19:15 499.79 ['SPY'] 499.7965087890625 499.806396484375 499.816162109375 499.82586669921875 499.835205078125 499.84454345703125 499.8541259765625 499.86383056640625 499.87359619140625 499.88330078125 0.1465819925069809 0.2059631496667862 0.2530401647090912 0.29378849267959595 0.3305567502975464 0.3645516037940979 0.3964868485927582 0.42682504653930664 0.45588505268096924 0.48389744758605957
2024-04-18T19:16 499.61 ['SPY'] 499.616455078125 499.61810302734375 499.6191101074219 499.6207275390625 499.62188720703125 499.623291015625 499.62457275390625 499.6259460449219 499.62750244140625 499.6285400390625 0.14658313989639282 0.20596401393413544 0.253040611743927 0.2937885820865631 0.33055686950683594 0.36455148458480835 0.3964865505695343 0.4268244802951813 0.45588451623916626 0.48389673233032227
2024-04-18T19:17 499.41 ['SPY'] 499.4108581542969 499.405517578125 499.4004211425781 499.3955078125 499.3901672363281 499.3851318359375 499.3800964355469 499.3747863769531 499.3697204589844 499.3646545410156 0.1465838998556137 0.20596453547477722 0.2530410587787628 0.2937890887260437 0.33055731654167175 0.36455193161964417 0.3964869976043701 0.42682498693466187 0.4558849334716797 0.4838971495628357
2024-04-18T19:18 499.5199 ['SPY'] 499.51141357421875 499.50555419921875 499.49969482421875 499.493896484375 499.4886169433594 499.48321533203125 499.4776916503906 499.47198486328125 499.4660949707031 499.46038818359375 0.1465822160243988 0.20596307516098022 0.2530398964881897 0.29378822445869446 0.33055633306503296 0.36455094814300537 0.3964861333370209 0.42682406306266785 0.45588403940200806 0.4838963449001312
2024-04-18T19:19 499.5667 ['SPY'] 499.558349609375 499.5520324707031 499.54583740234375 499.53955078125 499.5332946777344 499.527099609375 499.52093505859375 499.5148010253906 499.50860595703125 499.50244140625 0.14658185839653015 0.20596300065517426 0.25303953886032104 0.2937876582145691 0.3305557668209076 0.36455026268959045 0.3964850902557373 0.4268230199813843 0.45588284730911255 0.4838949143886566
2024-04-18T19:20 499.58 ['SPY'] 499.57568359375 499.57196044921875 499.56683349609375 499.56353759765625 499.559814453125 499.55474853515625 499.5513610839844 499.5476379394531 499.54278564453125 499.5391845703125 0.14658129215240479 0.20596309006214142 0.2530393898487091 0.2937869131565094 0.3305552899837494 0.36454951763153076 0.39648398756980896 0.42682188749313354 0.45588135719299316 0.4838930368423462
2024-04-18T19:21 499.45 ['SPY'] 499.4485168457031 499.44415283203125 499.4385986328125 499.4339599609375 499.42913818359375 499.4237976074219 499.4193420410156 499.4140930175781 499.4090270996094 499.4045715332031 0.14658209681510925 0.2059631198644638 0.2530393600463867 0.2937869727611542 0.33055490255355835 0.36454907059669495 0.3964836597442627 0.42682120203971863 0.45588061213493347 0.48389220237731934
2024-04-18T19:22 499.57 ['SPY'] 499.5603942871094 499.55426025390625 499.5480651855469 499.5417785644531 499.5355224609375 499.5293273925781 499.5230712890625 499.516845703125 499.51055908203125 499.5043640136719 0.14658206701278687 0.20596301555633545 0.2530393898487091 0.29378700256347656 0.3305548429489136 0.36454901099205017 0.39648351073265076 0.42682090401649475 0.4558803141117096 0.48389190435409546
2024-04-18T19:23 499.38 ['SPY'] 499.3741455078125 499.3626403808594 499.3515930175781 499.34063720703125 499.3290710449219 499.3180236816406 499.3070983886719 499.2955322265625 499.2845153808594 499.2735290527344 0.14658287167549133 0.20596325397491455 0.2530393600463867 0.293786883354187 0.33055442571640015 0.3645481467247009 0.3964824378490448 0.42681968212127686 0.45587870478630066 0.48388993740081787
2024-04-18T19:24 499.77 ['SPY'] 499.7501525878906 499.7420654296875 499.7337341308594 499.72564697265625 499.7173767089844 499.70904541015625 499.7009582519531 499.69268798828125 499.68450927734375 499.6763610839844 0.14659079909324646 0.20596887171268463 0.2530438005924225 0.29379037022590637 0.33055731654167175 0.3645506203174591 0.3964843451976776 0.4268209934234619 0.4558795094490051 0.4838903248310089
2024-04-18T19:25 499.42 ['SPY'] 499.41925048828125 499.4090270996094 499.39874267578125 499.3883361816406 499.3780517578125 499.3677673339844 499.357421875 499.34716796875 499.3367004394531 499.3265075683594 0.14658719301223755 0.20596569776535034 0.2530404031276703 0.2937867045402527 0.33055296540260315 0.3645454943180084 0.3964783847332001 0.42681416869163513 0.4558718502521515 0.4838816225528717
2024-04-18T19:26 499.64 ['SPY'] 499.62420654296875 499.61474609375 499.60528564453125 499.59576416015625 499.5863952636719 499.57684326171875 499.5674743652344 499.55804443359375 499.54852294921875 499.5390319824219 0.1465834379196167 0.20596273243427277 0.2530376613140106 0.2937838137149811 0.33054980635643005 0.3645421266555786 0.3964746296405792 0.42681002616882324 0.45586711168289185 0.48387643694877625
2024-04-18T19:28 499.68 ['SPY'] 499.6795959472656 499.6766052246094 499.67364501953125 499.6709899902344 499.6682434082031 499.6655578613281 499.66278076171875 499.66015625 499.65740966796875 499.6546630859375 0.14658024907112122 0.20595930516719818 0.2530333399772644 0.29377779364585876 0.33054211735725403 0.3645324110984802 0.3964628577232361 0.4267960786819458 0.45585083961486816 0.4838576018810272
2024-04-18T19:29 499.745 ['SPY'] 499.7478942871094 499.75286865234375 499.7580261230469 499.7621765136719 499.76763916015625 499.77166748046875 499.7771301269531 499.7814636230469 499.78643798828125 499.79156494140625 0.14658001065254211 0.20595872402191162 0.2530326247215271 0.29377707839012146 0.3305412232875824 0.36453142762184143 0.39646148681640625 0.4267943501472473 0.45584890246391296 0.4838554859161377
2024-04-18T19:30 499.91 ['SPY'] 499.9131164550781 499.9207763671875 499.92864990234375 499.9361267089844 499.94427490234375 499.9516296386719 499.9598083496094 499.96722412109375 499.97528076171875 499.9828186035156 0.1465815007686615 0.205960214138031 0.2530340552330017 0.2937789261341095 0.3305433690547943 0.3645339906215668 0.39646461606025696 0.4267980754375458 0.455853134393692 0.4838602542877197
2024-04-18T19:31 499.87 ['SPY'] 499.880859375 499.89007568359375 499.8992614746094 499.9084777832031 499.9176940917969 499.9269104003906 499.9361877441406 499.9455261230469 499.9549255371094 499.96429443359375 0.14658024907112122 0.2059595137834549 0.25303372740745544 0.29377901554107666 0.3305440843105316 0.3645351827144623 0.3964664041996002 0.4268002510070801 0.4558558166027069 0.48386335372924805
2024-04-18T19:32 499.99 ['SPY'] 500.0011291503906 500.01544189453125 500.03033447265625 500.04443359375 500.0583801269531 500.0732116699219 500.08770751953125 500.10150146484375 500.1160888671875 500.1308898925781 0.14658088982105255 0.20596036314964294 0.25303512811660767 0.29378047585487366 0.3305460512638092 0.36453738808631897 0.39646920561790466 0.42680370807647705 0.4558597803115845 0.48386821150779724
2024-04-18T19:33 499.965 ['SPY'] 499.98162841796875 499.9969482421875 500.01226806640625 500.0276184082031 500.0429992675781 500.0584716796875 500.073974609375 500.0895080566406 500.1052551269531 500.1208190917969 0.14658032357692719 0.20596012473106384 0.2530350983142853 0.2937811017036438 0.3305468261241913 0.36453860998153687 0.3964705467224121 0.4268053472042084 0.45586180686950684 0.4838704466819763
2024-04-18T19:34 500.075 ['SPY'] 500.09454345703125 500.1161804199219 500.1380615234375 500.16046142578125 500.18267822265625 500.2044372558594 500.2260437011719 500.2480163574219 500.2702941894531 500.2926025390625 0.14658083021640778 0.20596081018447876 0.25303593277931213 0.2937818169593811 0.330547958612442 0.36453986167907715 0.3964722752571106 0.4268074929714203 0.4558643102645874 0.4838734269142151
2024-04-18T19:35 500.18 ['SPY'] 500.1997985839844 500.2225646972656 500.2443542480469 500.2669372558594 500.2896728515625 500.3114929199219 500.3340148925781 500.3568115234375 500.37860107421875 500.401123046875 0.14658081531524658 0.20596089959144592 0.25303566455841064 0.29378148913383484 0.3305474817752838 0.3645394742488861 0.3964715898036957 0.4268067479133606 0.4558633863925934 0.4838722050189972
2024-04-18T19:36 500.3 ['SPY'] 500.3205871582031 500.34466552734375 500.36822509765625 500.3913269042969 500.4151611328125 500.4392395019531 500.4626159667969 500.48583984375 500.5097351074219 500.53369140625 0.14658109843730927 0.20596115291118622 0.25303614139556885 0.2937823534011841 0.33054831624031067 0.364540696144104 0.3964730203151703 0.4268084466457367 0.45586541295051575 0.483874648809433
2024-04-18T19:37 500.14 ['SPY'] 500.16571044921875 500.1864318847656 500.20733642578125 500.2279052734375 500.2484436035156 500.26898193359375 500.289794921875 500.31048583984375 500.3309326171875 500.3515319824219 0.14658239483833313 0.20596179366111755 0.2530366778373718 0.29378262162208557 0.3305485248565674 0.3645406663417816 0.39647290110588074 0.42680802941322327 0.45586490631103516 0.48387396335601807
2024-04-18T19:38 500.04 ['SPY'] 500.0602111816406 500.07635498046875 500.0928955078125 500.1096496582031 500.1256408691406 500.1424865722656 500.15869140625 500.17523193359375 500.1920166015625 500.2080078125 0.14658136665821075 0.20596089959144592 0.25303560495376587 0.2937815189361572 0.33054715394973755 0.36453887820243835 0.3964708745479584 0.426805704832077 0.4558623433113098 0.48387083411216736
2024-04-18T19:39 499.85 ['SPY'] 499.869384765625 499.8827819824219 499.8963317871094 499.90948486328125 499.92291259765625 499.936279296875 499.94964599609375 499.9630126953125 499.976318359375 499.98968505859375 0.1465831995010376 0.20596209168434143 0.25303637981414795 0.2937818169593811 0.3305470645427704 0.3645385205745697 0.3964700698852539 0.4268045425415039 0.45586061477661133 0.4838687777519226
2024-04-18T19:40 499.76 ['SPY'] 499.7773742675781 499.7922668457031 499.80645751953125 499.8203430175781 499.8351745605469 499.8498840332031 499.8634948730469 499.8780212402344 499.8929138183594 499.9068908691406 0.14658096432685852 0.20596006512641907 0.2530340254306793 0.2937794029712677 0.33054405450820923 0.36453524231910706 0.39646628499031067 0.426800012588501 0.45585569739341736 0.48386311531066895
2024-04-18T19:41 499.9612 ['SPY'] 499.9659729003906 499.97589111328125 499.9862060546875 499.9965515136719 500.00653076171875 500.0168151855469 500.0271301269531 500.0372009277344 500.04742431640625 500.05767822265625 0.14658206701278687 0.2059604674577713 0.25303390622138977 0.2937782406806946 0.3305424153804779 0.364532470703125 0.3964628577232361 0.42679569125175476 0.4558502435684204 0.48385682702064514
2024-04-18T19:42 500.055 ['SPY'] 500.0630798339844 500.0733337402344 500.0838928222656 500.0945739746094 500.10479736328125 500.1158142089844 500.125732421875 500.13671875 500.1467590332031 500.15771484375 0.1465805172920227 0.20595937967300415 0.25303319096565247 0.2937779128551483 0.3305424153804779 0.3645328879356384 0.39646342396736145 0.4267966151237488 0.45585161447525024 0.4838584363460541
2024-04-18T19:43 500.2304 ['SPY'] 500.23626708984375 500.2471008300781 500.2577819824219 500.26861572265625 500.2794189453125 500.2900390625 500.3009338378906 500.3114929199219 500.32257080078125 500.33306884765625 0.14658188819885254 0.20596081018447876 0.25303494930267334 0.29378002882003784 0.330545037984848 0.36453598737716675 0.3964671492576599 0.4268011450767517 0.4558568000793457 0.48386451601982117
2024-04-18T19:44 500.19 ['SPY'] 500.2021789550781 500.2137145996094 500.2255859375 500.236328125 500.24737548828125 500.25921630859375 500.2704772949219 500.2811584472656 500.29290771484375 500.30450439453125 0.14658105373382568 0.20596008002758026 0.2530350685119629 0.29378050565719604 0.33054623007774353 0.3645378053188324 0.3964695930480957 0.42680424451828003 0.45586052536964417 0.4838690459728241
2024-04-18T19:45 500.1155 ['SPY'] 500.1311950683594 500.143798828125 500.1571960449219 500.1705627441406 500.1831359863281 500.19586181640625 500.2095947265625 500.2225646972656 500.2350769042969 500.2480163574219 0.1465807557106018 0.20596089959144592 0.25303545594215393 0.2937815487384796 0.3305472433567047 0.3645394444465637 0.39647147059440613 0.4268064498901367 0.45586320757865906 0.48387208580970764
2024-04-18T19:46 500.08 ['SPY'] 500.08905029296875 500.09759521484375 500.10614013671875 500.1133728027344 500.12200927734375 500.1302795410156 500.13775634765625 500.1463623046875 500.154541015625 500.1620788574219 0.14658105373382568 0.2059604674577713 0.25303590297698975 0.29378190636634827 0.33054760098457336 0.3645396828651428 0.39647215604782104 0.426807165145874 0.4558641016483307 0.483873188495636
2024-04-18T19:47 500.12 ['SPY'] 500.1330261230469 500.146484375 500.1593933105469 500.1737976074219 500.1866760253906 500.200927734375 500.21380615234375 500.2279968261719 500.24114990234375 500.2546691894531 0.14658059179782867 0.20596060156822205 0.25303640961647034 0.29378247261047363 0.3305486738681793 0.36454108357429504 0.3964736759662628 0.426809161901474 0.45586633682250977 0.48387572169303894
2024-04-18T19:48 500.275 ['SPY'] 500.2825012207031 500.29400634765625 500.3055114746094 500.31744384765625 500.3293762207031 500.34100341796875 500.3525695800781 500.3641052246094 500.3757019042969 500.38763427734375 0.14658188819885254 0.20596185326576233 0.25303730368614197 0.29378366470336914 0.3305501639842987 0.3645428419113159 0.39647573232650757 0.42681145668029785 0.4558691382408142 0.4838787913322449
2024-04-18T19:49 500.26 ['SPY'] 500.27191162109375 500.2838439941406 500.2959289550781 500.30767822265625 500.3192138671875 500.3302001953125 500.342041015625 500.35400390625 500.3659973144531 500.3778076171875 0.1465812474489212 0.20596130192279816 0.25303709506988525 0.29378408193588257 0.3305509686470032 0.36454445123672485 0.3964775800704956 0.4268138110637665 0.4558719992637634 0.4838823676109314
2024-04-18T19:50 500.52 ['SPY'] 500.53411865234375 500.55535888671875 500.5766906738281 500.5979919433594 500.6192932128906 500.640625 500.6619567871094 500.6831970214844 500.7044677734375 500.7257995605469 0.1465846449136734 0.2059645801782608 0.2530404329299927 0.29378774762153625 0.33055517077445984 0.3645489513874054 0.3964831233024597 0.4268203377723694 0.4558793306350708 0.48389050364494324
2024-04-18T19:52 500.455 ['SPY'] 500.4800720214844 500.50347900390625 500.5263977050781 500.54931640625 500.5727844238281 500.5951843261719 500.618896484375 500.64111328125 500.6648864746094 500.6871337890625 0.14658164978027344 0.2059623748064041 0.2530389130115509 0.29378676414489746 0.33055487275123596 0.36454907059669495 0.39648377895355225 0.42682141065597534 0.4558808207511902 0.4838925302028656
2024-04-18T19:53 500.18 ['SPY'] 500.2030944824219 500.21783447265625 500.2324523925781 500.2470397949219 500.2615051269531 500.2761535644531 500.29083251953125 500.3054504394531 500.32000732421875 500.3345031738281 0.14658674597740173 0.20596618950366974 0.25304195284843445 0.29378917813301086 0.33055660128593445 0.36455029249191284 0.3964846432209015 0.426821768283844 0.4558807611465454 0.4838919937610626
2024-04-18T19:55 499.3 ['SPY'] 499.3171691894531 499.3193359375 499.3218078613281 499.32421875 499.3265075683594 499.3287048339844 499.3310546875 499.33343505859375 499.3357238769531 499.33807373046875 0.1465989500284195 0.20597516000270844 0.2530493140220642 0.29379555583000183 0.3305622935295105 0.3645555377006531 0.3964892625808716 0.4268259108066559 0.4558846056461334 0.483895480632782
2024-04-18T19:56 499.36 ['SPY'] 499.36279296875 499.3677978515625 499.3714904785156 499.3767395019531 499.3804931640625 499.38433837890625 499.3895263671875 499.39324951171875 499.39825439453125 499.4019775390625 0.14658121764659882 0.20596177875995636 0.2530379295349121 0.29378542304039 0.33055225014686584 0.3645462393760681 0.3964797258377075 0.4268166422843933 0.4558752179145813 0.4838860332965851
2024-04-18T19:57 499.56 ['SPY'] 499.5608825683594 499.5677185058594 499.57452392578125 499.5813903808594 499.5880126953125 499.5946960449219 499.6016540527344 499.6083679199219 499.6151123046875 499.62176513671875 0.1465832144021988 0.20596297085285187 0.2530383765697479 0.2937849760055542 0.3305516541004181 0.3645445704460144 0.3964778482913971 0.42681387066841125 0.4558717608451843 0.4838819205760956
2024-04-18T19:58 499.51 ['SPY'] 499.51776123046875 499.52386474609375 499.52996826171875 499.53607177734375 499.54217529296875 499.5483093261719 499.554443359375 499.560546875 499.5666809082031 499.5727844238281 0.14658062160015106 0.20596076548099518 0.25303611159324646 0.2937825322151184 0.3305489122867584 0.3645413815975189 0.396474152803421 0.42680981755256653 0.45586729049682617 0.48387670516967773
2024-04-18T19:59 499.53 ['SPY'] 499.5367736816406 499.54510498046875 499.5516357421875 499.5599365234375 499.5668029785156 499.57513427734375 499.58197021484375 499.5903015136719 499.59716796875 499.60406494140625 0.14658083021640778 0.20596060156822205 0.2530357241630554 0.29378122091293335 0.3305472135543823 0.364539235830307 0.39647117257118225 0.4268064796924591 0.45586273074150085 0.48387205600738525